시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00016297 | $0.00015506 | $0.00017408 | $0.00015506 | $51,948 | - |
Aug-18 2025 | $0.00011006 | $0.00008803 | $0.00011304 | $0.00009204 | $55,591 | - |
Aug-17 2025 | $0.00009405 | $0.00008004 | $0.00017805 | $0.00017504 | $43,843 | - |
Aug-16 2025 | $0.00017407 | $0.00017304 | $0.00017808 | $0.00017405 | $51,980 | - |
Aug-15 2025 | $0.00017707 | $0.00017305 | $0.00017808 | $0.00017507 | $54,382 | - |
Aug-14 2025 | $0.00017407 | $0.00017298 | $0.00017807 | $0.00017596 | $55,090 | - |
Aug-13 2025 | $0.00017301 | $0.00017296 | $0.0001849 | $0.00018088 | $47,527 | - |
Aug-12 2025 | $0.00018088 | $0.00018088 | $0.00018592 | $0.00018294 | $51,278 | - |
Aug-11 2025 | $0.00018192 | $0.00017012 | $0.00018398 | $0.00017012 | $52,931 | - |
Aug-10 2025 | $0.00016799 | $0.00016683 | $0.00017204 | $0.00016982 | $53,146 | - |
Aug-09 2025 | $0.00016704 | $0.0001637 | $0.00017183 | $0.00016496 | $51,357 | - |
Aug-08 2025 | $0.0001667 | $0.00016244 | $0.00016756 | $0.00016433 | $51,651 | - |
Aug-07 2025 | $0.00016698 | $0.00016415 | $0.00016919 | $0.00016886 | $51,720 | - |
Aug-06 2025 | $0.00016795 | $0.00015967 | $0.0001689 | $0.00016182 | $55,480 | - |
Aug-05 2025 | $0.00016105 | $0.00016011 | $0.00016328 | $0.00016241 | $53,918 | - |