시가총액 $2.76T
-0%
볼륨 24시간 $174.57B
-14.53%
BTC % 59.24%
-0.7%
ETH % 8.29%
1.68%
코인
31.392
+18
거래소
885
마지막 업데이트
3 의사록 전에
Mice (Ordinals) (MICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00044465 | $0.00041389 | $0.00045006 | $0.00043341 | $239,425 | - |
| Mar-12 2025 | $0.00041733 | $0.00040452 | $0.00044313 | $0.00043117 | $282,438 | - |
| Mar-11 2025 | $0.00042428 | $0.00038257 | $0.00044099 | $0.00041013 | $355,116 | - |
| Mar-10 2025 | $0.00040697 | $0.00040697 | $0.00047312 | $0.00046739 | $393,576 | - |
| Mar-09 2025 | $0.00045659 | $0.00045194 | $0.00059311 | $0.00059311 | $298,452 | - |
| Mar-08 2025 | $0.00056678 | $0.00045464 | $0.00059566 | $0.00045909 | $356,524 | - |
| Mar-07 2025 | $0.00047942 | $0.00042176 | $0.00057241 | $0.00056856 | $453,071 | - |
| Mar-06 2025 | $0.00058098 | $0.0004435 | $0.00065989 | $0.00060845 | $364,923 | - |
| Mar-05 2025 | $0.00059511 | $0.00059511 | $0.00066884 | $0.00061787 | $231,079 | - |
| Mar-04 2025 | $0.00059592 | $0.00059526 | $0.00065493 | $0.00065493 | $247,477 | - |
| Mar-03 2025 | $0.00065418 | $0.00060387 | $0.00066221 | $0.00066221 | $246,595 | - |
| Mar-02 2025 | $0.00060982 | $0.00060399 | $0.0006238 | $0.00061984 | $240,965 | - |
| Mar-01 2025 | $0.0006767 | $0.0006057 | $0.00076639 | $0.00064519 | $253,178 | - |
| Feb-28 2025 | $0.00066561 | $0.00060252 | $0.00066785 | $0.00061054 | $287,644 | - |
| Feb-27 2025 | $0.00061248 | $0.00060544 | $0.00068361 | $0.00065353 | $273,777 | - |