시가총액 $3.37T
-0.33%
볼륨 24시간 $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
52 초 전에
Mice (Ordinals) (MICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-17 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-16 2025 | $0.00009994 | $0.00009994 | $0.00009994 | $0.00009994 | - | - |
| Nov-15 2025 | $0.00009994 | $0.00009991 | $0.00009995 | $0.00009992 | - | - |
| Nov-14 2025 | $0.00009992 | $0.00009988 | $0.00010003 | $0.00009994 | $48,475 | - |
| Nov-13 2025 | $0.00009997 | $0.00009993 | $0.00010003 | $0.00009999 | $48,478 | - |
| Nov-12 2025 | $0.00009998 | $0.00009995 | $0.00010001 | $0.00009996 | $48,500 | - |
| Nov-11 2025 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | $48,489 | - |
| Nov-10 2025 | $0.00009999 | $0.00009995 | $0.00010001 | $0.0001 | $48,501 | - |
| Nov-09 2025 | $0.00009998 | $0.00009996 | $0.00010002 | $0.00009996 | $48,504 | - |
| Nov-08 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009996 | $48,492 | - |
| Nov-07 2025 | $0.00009996 | $0.00009893 | $0.00010095 | $0.00010095 | $48,512 | - |
| Nov-06 2025 | $0.00009897 | $0.00009896 | $0.00010098 | $0.00009899 | $43,263 | - |
| Nov-05 2025 | $0.0001 | $0.00009898 | $0.00010002 | $0.00009899 | $51,153 | - |
| Nov-04 2025 | $0.00009905 | $0.00009893 | $0.0001 | $0.00009897 | $47,565 | - |