시가총액 $2.30T
1.85%
볼륨 24시간 $77.91B
-74.52%
BTC % 52.61%
-0.45%
ETH % 14.03%
1.28%
코인
28.430
+4
거래소
885
마지막 업데이트
2 의사록 전에
Mice (Ordinals) (MICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0023346 | $0.0022555 | $0.00234557 | $0.00229199 | $2,648,083 | - |
| Aug-09 2024 | $0.00221942 | $0.00219549 | $0.00234808 | $0.00229166 | $2,662,878 | - |
| Aug-08 2024 | $0.00225072 | $0.00207954 | $0.00226562 | $0.00208204 | $2,728,556 | - |
| Aug-07 2024 | $0.002096 | $0.002096 | $0.00228792 | $0.00221814 | $2,859,774 | - |
| Aug-06 2024 | $0.00223111 | $0.00217062 | $0.00230338 | $0.00217062 | $3,745,950 | - |
| Aug-05 2024 | $0.0021093 | $0.00196026 | $0.00256045 | $0.00255645 | $4,280,092 | - |
| Aug-04 2024 | $0.00264593 | $0.00259034 | $0.00285817 | $0.00274108 | $2,970,790 | - |
| Aug-03 2024 | $0.00265942 | $0.00265383 | $0.00320361 | $0.00275437 | $3,194,370 | - |
| Aug-02 2024 | $0.0027689 | $0.00271516 | $0.00312623 | $0.00276286 | $3,353,833 | - |
| Aug-01 2024 | $0.0026904 | $0.00267732 | $0.00288644 | $0.00288644 | $3,111,817 | - |
| Jul-31 2024 | $0.00286399 | $0.00282482 | $0.00295481 | $0.00282482 | $2,734,843 | - |
| Jul-30 2024 | $0.00279245 | $0.00279245 | $0.0031123 | $0.00304773 | $2,792,932 | - |
| Jul-29 2024 | $0.00316492 | $0.00313488 | $0.00336133 | $0.00313488 | $3,012,688 | - |
| Jul-28 2024 | $0.00317536 | $0.00317536 | $0.00351434 | $0.00351434 | $2,774,817 | - |
| Jul-27 2024 | $0.00349516 | $0.00349516 | $0.00391679 | $0.00369757 | $2,905,956 | - |