시가총액 $2.30T
9.36%
볼륨 24시간 $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
코인
28.421
+20
거래소
885
마지막 업데이트
1 분 전에
Mice (Ordinals) (MICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.002096 | $0.002096 | $0.00228792 | $0.00221814 | $2,859,774 | - |
| Aug-06 2024 | $0.00223111 | $0.00217062 | $0.00230338 | $0.00217062 | $3,745,950 | - |
| Aug-05 2024 | $0.0021093 | $0.00196026 | $0.00256045 | $0.00255645 | $4,280,092 | - |
| Aug-04 2024 | $0.00264593 | $0.00259034 | $0.00285817 | $0.00274108 | $2,970,790 | - |
| Aug-03 2024 | $0.00265942 | $0.00265383 | $0.00320361 | $0.00275437 | $3,194,370 | - |
| Aug-02 2024 | $0.0027689 | $0.00271516 | $0.00312623 | $0.00276286 | $3,353,833 | - |
| Aug-01 2024 | $0.0026904 | $0.00267732 | $0.00288644 | $0.00288644 | $3,111,817 | - |
| Jul-31 2024 | $0.00286399 | $0.00282482 | $0.00295481 | $0.00282482 | $2,734,843 | - |
| Jul-30 2024 | $0.00279245 | $0.00279245 | $0.0031123 | $0.00304773 | $2,792,932 | - |
| Jul-29 2024 | $0.00316492 | $0.00313488 | $0.00336133 | $0.00313488 | $3,012,688 | - |
| Jul-28 2024 | $0.00317536 | $0.00317536 | $0.00351434 | $0.00351434 | $2,774,817 | - |
| Jul-27 2024 | $0.00349516 | $0.00349516 | $0.00391679 | $0.00369757 | $2,905,956 | - |
| Jul-26 2024 | $0.00373362 | $0.00321548 | $0.00373362 | $0.00322266 | $2,891,385 | - |
| Jul-25 2024 | $0.00316327 | $0.0029769 | $0.003426 | $0.003426 | $3,513,863 | - |
| Jul-24 2024 | $0.00345976 | $0.00335166 | $0.00352694 | $0.00335166 | $2,784,899 | - |