시가총액 $2.65T 2.22%
볼륨 24시간 $102.17B -44.16%
BTC % 51.9% -0.01%
ETH % 15.23% 0.91%
코인 28.272 +1
거래소 885
마지막 업데이트 3 의사록 전에
Mice (Ordinals) MICE

Mice (Ordinals) (MICE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00317536 $0.00317536 $0.00351434 $0.00351434 $2,774,817 -
Jul-27 2024 $0.00349516 $0.00349516 $0.00391679 $0.00369757 $2,905,956 -
Jul-26 2024 $0.00373362 $0.00321548 $0.00373362 $0.00322266 $2,891,385 -
Jul-25 2024 $0.00316327 $0.0029769 $0.003426 $0.003426 $3,513,863 -
Jul-24 2024 $0.00345976 $0.00335166 $0.00352694 $0.00335166 $2,784,899 -
Jul-23 2024 $0.00334089 $0.00330559 $0.00381674 $0.00381674 $3,420,493 -
Jul-22 2024 $0.00382191 $0.00376739 $0.0039181 $0.00382886 $2,844,823 -
Jul-21 2024 $0.00380419 $0.00359375 $0.00406361 $0.00406361 $2,577,407 -
Jul-20 2024 $0.00410345 $0.00399453 $0.00424005 $0.00411424 $2,353,217 -
Jul-19 2024 $0.0041184 $0.0038508 $0.00412559 $0.00411902 $2,623,436 -
Jul-18 2024 $0.00398739 $0.0039213 $0.00427137 $0.0039213 $2,683,747 -
Jul-17 2024 $0.00381062 $0.00381062 $0.00401048 $0.00396924 $3,336,919 -
Jul-16 2024 $0.00401077 $0.00378382 $0.00414834 $0.00408829 $4,286,371 -
Jul-15 2024 $0.00405876 $0.00377273 $0.0042966 $0.00383837 $3,931,742 -
Jul-14 2024 $0.00384083 $0.00366717 $0.00410291 $0.00366717 $2,827,449 -

Mice (Ordinals) (MICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 222일 동안 분석, 20-12-2023일부터.