시가총액 $2.57T
2.83%
볼륨 24시간 $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
MIBR Fan Token (MIBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-04 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-03 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-02 2026 | $0.037791 | $0.037791 | $0.037791 | $0.037791 | - | $236,406 |
| Apr-01 2026 | $0.037791 | $0.037784 | $0.037794 | $0.037785 | - | $236,406 |
| Mar-31 2026 | $0.037781 | $0.037384 | $0.037796 | $0.037397 | - | $236,341 |
| Mar-30 2026 | $0.037389 | $0.034494 | $0.045186 | $0.034494 | - | $233,890 |
| Mar-29 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-28 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-27 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-26 2026 | $0.034494 | $0.034494 | $0.034494 | $0.034494 | - | $215,778 |
| Mar-25 2026 | $0.034494 | $0.034487 | $0.034503 | $0.034498 | - | $215,778 |
| Mar-24 2026 | $0.0345 | $0.034203 | $0.034503 | $0.034203 | - | $215,815 |
| Mar-23 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |
| Mar-22 2026 | $0.034203 | $0.034203 | $0.034203 | $0.034203 | - | $213,958 |