시가총액 $3.47T
-1.94%
볼륨 24시간 $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
코인
34.051
+6
거래소
885
마지막 업데이트
21 초 전에
MIBR Fan Token (MIBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-13 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-12 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-11 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-10 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-09 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-08 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-07 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-06 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-05 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-04 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-03 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-02 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Jan-01 2026 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |
| Dec-31 2025 | $0.023603 | $0.023603 | $0.023603 | $0.023603 | - | $147,648 |