시가총액 $2.83T
-0.39%
볼륨 24시간 $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00068072 | $0.00068072 | $0.00074764 | $0.00072019 | $14,015,042 | $60,508,820 |
| Jan-31 2026 | $0.00070362 | $0.00067835 | $0.00080358 | $0.00080126 | $22,187,550 | $62,544,565 |
| Jan-30 2026 | $0.00079741 | $0.00078748 | $0.00082087 | $0.00082008 | $18,660,059 | $70,881,358 |
| Jan-29 2026 | $0.00081583 | $0.00079788 | $0.00092284 | $0.00092284 | $17,404,009 | $72,518,376 |
| Jan-28 2026 | $0.00092245 | $0.00088868 | $0.00092746 | $0.00090704 | $11,418,837 | $81,995,604 |
| Jan-27 2026 | $0.00090677 | $0.00087237 | $0.00090712 | $0.00088745 | $14,540,447 | $80,601,880 |
| Jan-26 2026 | $0.00088913 | $0.00084224 | $0.00089718 | $0.00084224 | $18,717,697 | $79,033,933 |
| Jan-25 2026 | $0.00083758 | $0.00083008 | $0.0009216 | $0.00091501 | $17,674,142 | $74,451,840 |
| Jan-24 2026 | $0.00091577 | $0.00090366 | $0.00091787 | $0.00091618 | $8,502,920 | $81,402,307 |
| Jan-23 2026 | $0.00090998 | $0.00089818 | $0.00093119 | $0.00090826 | $17,564,974 | $80,887,159 |
| Jan-22 2026 | $0.0009082 | $0.00090645 | $0.00095737 | $0.00094182 | $16,430,833 | $80,728,945 |
| Jan-21 2026 | $0.00094264 | $0.00086897 | $0.00096169 | $0.00086897 | $23,917,849 | $83,791,076 |
| Jan-20 2026 | $0.00087054 | $0.00087054 | $0.0009565 | $0.0009565 | $20,490,634 | $77,381,843 |
| Jan-19 2026 | $0.00096191 | $0.00094798 | $0.00098459 | $0.00098321 | $27,546,439 | $85,503,590 |
| Jan-18 2026 | $0.00107155 | $0.00106224 | $0.00110493 | $0.0010847 | $15,448,197 | $95,249,222 |