시가총액 $2.61T
0.33%
볼륨 24시간 $110.73B
BTC % 54.58%
0.11%
ETH % 9.67%
-0.31%
코인
34.340
거래소
885
마지막 업데이트
2 의사록 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00064562 | $0.0006183 | $0.00069137 | $0.0006183 | $27,847,649 | $57,388,743 |
| Mar-12 2026 | $0.0006227 | $0.00059354 | $0.0006227 | $0.00060977 | $7,549,516 | $55,351,477 |
| Mar-11 2026 | $0.00061127 | $0.00058327 | $0.00061218 | $0.00059469 | $7,983,026 | $54,335,745 |
| Mar-10 2026 | $0.00059425 | $0.00057889 | $0.00062238 | $0.00057889 | $8,297,951 | $52,822,811 |
| Mar-09 2026 | $0.00058035 | $0.00056337 | $0.00058862 | $0.00056409 | $6,980,667 | $51,587,305 |
| Mar-08 2026 | $0.00056325 | $0.0005561 | $0.00057388 | $0.00056686 | $5,639,457 | $50,067,089 |
| Mar-07 2026 | $0.00056658 | $0.00056658 | $0.00059017 | $0.00059017 | $4,977,818 | $50,363,390 |
| Mar-06 2026 | $0.00058895 | $0.00058708 | $0.00064668 | $0.00062902 | $8,443,994 | $52,351,164 |
| Mar-05 2026 | $0.00062969 | $0.00061258 | $0.00065119 | $0.00063989 | $7,860,968 | $55,972,789 |
| Mar-04 2026 | $0.00063934 | $0.00059989 | $0.0006504 | $0.00060348 | $11,520,107 | $56,830,387 |
| Mar-03 2026 | $0.00060529 | $0.00058648 | $0.00060782 | $0.00060734 | $8,399,285 | $53,804,138 |
| Mar-02 2026 | $0.00061422 | $0.00059011 | $0.00063364 | $0.00059545 | $11,672,063 | $54,597,602 |
| Mar-01 2026 | $0.00059684 | $0.00058322 | $0.00063527 | $0.00061287 | $9,454,601 | $53,053,070 |
| Feb-28 2026 | $0.00061069 | $0.00054916 | $0.00061069 | $0.00059179 | $9,935,704 | $54,283,568 |
| Feb-27 2026 | $0.00059017 | $0.00058855 | $0.00063076 | $0.00060867 | $8,659,140 | $52,460,024 |