시가총액 $4.16T
0.43%
볼륨 24시간 $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
코인
33.291
+19
거래소
885
마지막 업데이트
3 의사록 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00260445 | $0.00256239 | $0.00266871 | $0.00264006 | $32,399,897 | $231,507,110 |
| Sep-28 2025 | $0.00263856 | $0.00250712 | $0.00266322 | $0.00258231 | $19,488,609 | $234,538,807 |
| Sep-27 2025 | $0.00258234 | $0.00254146 | $0.00260851 | $0.00258902 | $15,127,261 | $229,542,067 |
| Sep-26 2025 | $0.00258999 | $0.00247888 | $0.00260347 | $0.00248507 | $30,450,954 | $230,221,423 |
| Sep-25 2025 | $0.00247967 | $0.00247676 | $0.00271041 | $0.00270675 | $41,787,403 | $220,415,995 |
| Sep-24 2025 | $0.00270382 | $0.00264001 | $0.0027675 | $0.00270537 | $27,914,572 | $240,340,300 |
| Sep-23 2025 | $0.00270821 | $0.00264828 | $0.00276561 | $0.00273122 | $30,818,890 | $240,729,870 |
| Sep-22 2025 | $0.00273092 | $0.00267086 | $0.00298941 | $0.00298162 | $55,616,805 | $242,749,009 |
| Sep-21 2025 | $0.00298558 | $0.00297651 | $0.00307987 | $0.00306566 | $18,870,336 | $265,385,154 |
| Sep-20 2025 | $0.00306505 | $0.00306295 | $0.00314217 | $0.00308643 | $18,295,429 | $272,449,585 |
| Sep-19 2025 | $0.00308612 | $0.00306578 | $0.00328683 | $0.00328412 | $28,767,114 | $274,322,489 |
| Sep-18 2025 | $0.0032814 | $0.0031776 | $0.00337023 | $0.00325606 | $40,452,777 | $291,680,788 |
| Sep-17 2025 | $0.00325599 | $0.00303602 | $0.00329237 | $0.00311463 | $52,517,284 | $289,421,394 |
| Sep-16 2025 | $0.00311183 | $0.00297889 | $0.00311183 | $0.00301776 | $37,046,169 | $276,607,711 |
| Sep-15 2025 | $0.00301769 | $0.00294222 | $0.00322873 | $0.00318586 | $48,329,517 | $268,239,730 |