시가총액 $3.82T
1.35%
볼륨 24시간 $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
코인
33.637
+6
거래소
885
마지막 업데이트
35 초 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00163828 | $0.00152991 | $0.00164628 | $0.00158053 | $19,049,116 | $145,625,433 |
| Nov-08 2025 | $0.00158193 | $0.00154647 | $0.00162801 | $0.00160887 | $17,314,568 | $140,616,013 |
| Nov-07 2025 | $0.00160924 | $0.00143996 | $0.00161796 | $0.00143996 | $26,847,048 | $143,044,131 |
| Nov-06 2025 | $0.00142813 | $0.00142188 | $0.00150381 | $0.00147815 | $19,325,647 | $126,945,619 |
| Nov-05 2025 | $0.00149252 | $0.00139885 | $0.00149252 | $0.001429 | $26,181,981 | $132,668,745 |
| Nov-04 2025 | $0.00144477 | $0.00140202 | $0.00156528 | $0.0015308 | $42,143,917 | $128,424,815 |
| Nov-03 2025 | $0.00151763 | $0.00150973 | $0.0017744 | $0.0017744 | $31,958,231 | $134,900,518 |
| Nov-02 2025 | $0.00176532 | $0.00173492 | $0.0017972 | $0.0017972 | $15,586,152 | $156,917,775 |
| Nov-01 2025 | $0.00179939 | $0.00175415 | $0.00180005 | $0.00176322 | $12,427,827 | $159,945,918 |
| Oct-31 2025 | $0.00177068 | $0.00172343 | $0.00177678 | $0.00172343 | $23,374,244 | $157,394,337 |
| Oct-30 2025 | $0.00171397 | $0.00168182 | $0.00206627 | $0.00185694 | $50,990,444 | $152,352,949 |
| Oct-29 2025 | $0.00189906 | $0.00184586 | $0.00193882 | $0.00186842 | $26,548,184 | $168,806,029 |
| Oct-28 2025 | $0.00187014 | $0.00184649 | $0.00196141 | $0.00193543 | $18,878,714 | $166,235,188 |
| Oct-27 2025 | $0.00193061 | $0.0019298 | $0.00201336 | $0.00199475 | $24,690,304 | $171,610,436 |
| Oct-26 2025 | $0.00199417 | $0.00188756 | $0.00199417 | $0.0019003 | $13,491,756 | $177,260,280 |