시가총액 $2.48T
-1.73%
볼륨 24시간 $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00062443 | $0.00062443 | $0.00064786 | $0.00063389 | $6,733,854 | $55,505,773 |
| Feb-20 2026 | $0.00063402 | $0.0006 | $0.00063528 | $0.0006 | $11,285,699 | $56,357,399 |
| Feb-19 2026 | $0.0005966 | $0.00058577 | $0.00060845 | $0.00060414 | $7,864,132 | $53,031,222 |
| Feb-18 2026 | $0.00060219 | $0.00059889 | $0.00064527 | $0.00064122 | $7,980,468 | $53,528,109 |
| Feb-17 2026 | $0.0006405 | $0.00063118 | $0.00065448 | $0.00065448 | $8,496,543 | $56,933,819 |
| Feb-16 2026 | $0.00065489 | $0.00064494 | $0.00066502 | $0.00065396 | $10,722,342 | $58,212,831 |
| Feb-15 2026 | $0.00064485 | $0.00064105 | $0.00069944 | $0.0006985 | $16,411,353 | $57,320,186 |
| Feb-14 2026 | $0.00071872 | $0.00063702 | $0.00071872 | $0.00063702 | $22,876,268 | $63,886,675 |
| Feb-13 2026 | $0.00063681 | $0.00059871 | $0.00064297 | $0.00061944 | $13,494,387 | $56,605,935 |
| Feb-12 2026 | $0.00061856 | $0.00057991 | $0.00062029 | $0.00057991 | $36,320,096 | $54,983,605 |
| Feb-11 2026 | $0.00057704 | $0.00055518 | $0.00058269 | $0.00057622 | $12,587,056 | $51,292,856 |
| Feb-10 2026 | $0.00057353 | $0.00057039 | $0.00060505 | $0.00060505 | $10,270,646 | $50,980,711 |
| Feb-09 2026 | $0.00060573 | $0.00057536 | $0.00060717 | $0.00059858 | $12,495,654 | $53,843,189 |
| Feb-08 2026 | $0.00060519 | $0.00059766 | $0.00061881 | $0.00061881 | $9,387,511 | $53,795,514 |
| Feb-07 2026 | $0.00062051 | $0.00059832 | $0.00062974 | $0.00062974 | $15,507,684 | $55,156,573 |