시가총액 $2.27T
1.38%
볼륨 24시간 $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00484702 | $0.00474142 | $0.00524699 | $0.00479298 | $86,920,087 | $430,846,729 |
| Aug-19 2024 | $0.00479996 | $0.00444266 | $0.00481384 | $0.00450918 | $72,177,468 | $426,663,385 |
| Aug-18 2024 | $0.00451942 | $0.00450526 | $0.00476252 | $0.00464256 | $51,515,755 | $381,640,051 |
| Aug-17 2024 | $0.00463817 | $0.00431534 | $0.00472829 | $0.00434973 | $45,695,409 | $391,667,783 |
| Aug-16 2024 | $0.00435843 | $0.00418442 | $0.00458867 | $0.00450077 | $75,058,363 | $387,416,238 |
| Aug-15 2024 | $0.00451699 | $0.00437585 | $0.00492926 | $0.00437585 | $102,743,126 | $381,434,737 |
| Aug-14 2024 | $0.00438507 | $0.00433548 | $0.00475831 | $0.00472401 | $73,939,813 | $389,784,022 |
| Aug-13 2024 | $0.00474801 | $0.00433802 | $0.00483025 | $0.00450499 | $67,545,003 | $422,046,000 |
| Aug-12 2024 | $0.00451282 | $0.00427793 | $0.00471706 | $0.00427793 | $85,790,604 | $401,140,100 |
| Aug-11 2024 | $0.00429031 | $0.00429031 | $0.00521012 | $0.00512464 | $78,947,713 | $381,361,211 |
| Aug-10 2024 | $0.00512713 | $0.00501954 | $0.00526951 | $0.00514467 | $54,526,173 | $455,745,101 |
| Aug-09 2024 | $0.00515193 | $0.00503806 | $0.0057999 | $0.00573581 | $111,965,219 | $457,949,879 |
| Aug-08 2024 | $0.00575811 | $0.00516839 | $0.00582622 | $0.00531076 | $138,447,542 | $511,832,842 |
| Aug-07 2024 | $0.00531949 | $0.00519582 | $0.0062441 | $0.00584417 | $159,920,129 | $472,843,825 |
| Aug-06 2024 | $0.00581031 | $0.00411763 | $0.00599501 | $0.00411763 | $207,672,227 | $516,472,183 |