시가총액 $3.33T
0.05%
볼륨 24시간 $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
코인
34.019
+11
거래소
885
마지막 업데이트
44 초 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00099378 | $0.00099378 | $0.00102114 | $0.00099825 | $9,660,438 | $88,336,670 |
| Jan-10 2026 | $0.00100258 | $0.00100216 | $0.00101647 | $0.00101417 | $7,656,778 | $89,118,972 |
| Jan-09 2026 | $0.00101656 | $0.0010108 | $0.00103926 | $0.00103045 | $18,573,127 | $90,361,416 |
| Jan-08 2026 | $0.00102736 | $0.00100215 | $0.00105625 | $0.00104598 | $20,035,496 | $91,320,895 |
| Jan-07 2026 | $0.00104064 | $0.00104064 | $0.00110828 | $0.00109857 | $19,990,226 | $92,501,382 |
| Jan-06 2026 | $0.00109922 | $0.00107781 | $0.00114921 | $0.00111008 | $30,529,240 | $97,708,831 |
| Jan-05 2026 | $0.00111375 | $0.00106947 | $0.00111878 | $0.00110724 | $28,152,646 | $99,000,609 |
| Jan-04 2026 | $0.0011256 | $0.00100381 | $0.00115018 | $0.00100381 | $49,587,651 | $100,054,213 |
| Jan-03 2026 | $0.00099296 | $0.00095133 | $0.00102228 | $0.00098357 | $23,544,112 | $88,263,966 |
| Jan-02 2026 | $0.00097566 | $0.00089746 | $0.00097566 | $0.00090994 | $36,305,864 | $86,725,964 |
| Jan-01 2026 | $0.00090745 | $0.00081609 | $0.00090745 | $0.00082261 | $15,000,545 | $80,662,359 |
| Dec-31 2025 | $0.00082854 | $0.00081756 | $0.00085299 | $0.00084053 | $18,625,002 | $73,648,840 |
| Dec-30 2025 | $0.00084127 | $0.00082829 | $0.00085173 | $0.00084087 | $18,579,594 | $74,779,831 |
| Dec-29 2025 | $0.00084004 | $0.00083935 | $0.00089607 | $0.00087594 | $20,148,173 | $74,670,851 |
| Dec-28 2025 | $0.00087397 | $0.00086447 | $0.00090586 | $0.00089525 | $14,696,347 | $77,686,544 |