시가총액 $2.55T
-0.91%
볼륨 24시간 $127.48B
-23.16%
BTC % 51.12%
-0.27%
ETH % 15.65%
0.31%
코인
28.314
+23
거래소
885
마지막 업데이트
3 의사록 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00643935 | $0.0063225 | $0.00691425 | $0.00637695 | $80,421,456 | $572,386,737 |
| Jul-29 2024 | $0.00638871 | $0.00631528 | $0.00693923 | $0.00643751 | $107,528,178 | $567,885,547 |
| Jul-28 2024 | $0.00645063 | $0.00635758 | $0.00702572 | $0.00685479 | $109,691,869 | $573,390,050 |
| Jul-27 2024 | $0.00687251 | $0.00671186 | $0.00837299 | $0.00766001 | $207,204,147 | $610,889,939 |
| Jul-26 2024 | $0.00764332 | $0.00715904 | $0.00814053 | $0.0075922 | $160,691,382 | $679,406,840 |
| Jul-25 2024 | $0.00759857 | $0.00625739 | $0.00769666 | $0.00727117 | $227,586,764 | $675,428,644 |
| Jul-24 2024 | $0.0072688 | $0.00722871 | $0.00871636 | $0.00798656 | $238,320,340 | $646,116,057 |
| Jul-23 2024 | $0.00800525 | $0.00686483 | $0.00846833 | $0.007746 | $249,595,311 | $711,578,518 |
| Jul-22 2024 | $0.00775399 | $0.00703731 | $0.00852212 | $0.00740607 | $323,890,700 | $689,243,696 |
| Jul-21 2024 | $0.00742493 | $0.00526452 | $0.00743962 | $0.00536079 | $311,386,082 | $659,993,800 |
| Jul-20 2024 | $0.00534424 | $0.00426778 | $0.00539268 | $0.00430016 | $136,434,119 | $475,043,623 |
| Jul-19 2024 | $0.00428654 | $0.00377686 | $0.00431267 | $0.003898 | $59,587,276 | $381,026,663 |
| Jul-18 2024 | $0.00390045 | $0.00373437 | $0.00410789 | $0.00384366 | $43,899,323 | $346,707,029 |
| Jul-17 2024 | $0.00384493 | $0.00384493 | $0.0042443 | $0.00407447 | $56,973,965 | $341,772,091 |
| Jul-16 2024 | $0.00407101 | $0.00375615 | $0.00425229 | $0.00406289 | $79,308,643 | $361,868,030 |