시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
54 초 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00575811 | $0.00516839 | $0.00582622 | $0.00531076 | $138,447,542 | $511,832,842 |
| Aug-07 2024 | $0.00531949 | $0.00519582 | $0.0062441 | $0.00584417 | $159,920,129 | $472,843,825 |
| Aug-06 2024 | $0.00581031 | $0.00411763 | $0.00599501 | $0.00411763 | $207,672,227 | $516,472,183 |
| Aug-05 2024 | $0.00411983 | $0.00342688 | $0.00456712 | $0.00452587 | $218,059,008 | $366,207,456 |
| Aug-04 2024 | $0.00451577 | $0.00434972 | $0.00522782 | $0.00515537 | $90,142,076 | $401,401,842 |
| Aug-03 2024 | $0.00516763 | $0.00502149 | $0.00576606 | $0.00557678 | $74,576,829 | $459,345,685 |
| Aug-02 2024 | $0.00558454 | $0.00551831 | $0.00644617 | $0.00621869 | $92,401,875 | $496,403,568 |
| Aug-01 2024 | $0.00622319 | $0.00570449 | $0.00669559 | $0.00660186 | $108,186,064 | $553,173,076 |
| Jul-31 2024 | $0.00661874 | $0.00634675 | $0.00734544 | $0.00642611 | $109,427,516 | $588,332,800 |
| Jul-30 2024 | $0.00643935 | $0.0063225 | $0.00691425 | $0.00637695 | $80,421,456 | $572,386,737 |
| Jul-29 2024 | $0.00638871 | $0.00631528 | $0.00693923 | $0.00643751 | $107,528,178 | $567,885,547 |
| Jul-28 2024 | $0.00645063 | $0.00635758 | $0.00702572 | $0.00685479 | $109,691,869 | $573,390,050 |
| Jul-27 2024 | $0.00687251 | $0.00671186 | $0.00837299 | $0.00766001 | $207,204,147 | $610,889,939 |
| Jul-26 2024 | $0.00764332 | $0.00715904 | $0.00814053 | $0.0075922 | $160,691,382 | $679,406,840 |
| Jul-25 2024 | $0.00759857 | $0.00625739 | $0.00769666 | $0.00727117 | $227,586,764 | $675,428,644 |