시가총액 $2.20T
0.53%
볼륨 24시간 $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
코인
28.786
+14
거래소
885
마지막 업데이트
1 분 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00423702 | $0.00407268 | $0.00430779 | $0.00412613 | $36,264,760 | $376,624,067 |
| Sep-16 2024 | $0.00412617 | $0.00401656 | $0.0042565 | $0.00409754 | $32,296,282 | $366,770,936 |
| Sep-15 2024 | $0.00409951 | $0.00408101 | $0.00441898 | $0.00437501 | $25,162,419 | $364,401,484 |
| Sep-14 2024 | $0.00437576 | $0.00434518 | $0.00474192 | $0.00465897 | $40,773,451 | $388,956,716 |
| Sep-13 2024 | $0.00465269 | $0.00415013 | $0.00477643 | $0.00425813 | $61,742,075 | $413,572,730 |
| Sep-12 2024 | $0.00425919 | $0.00418818 | $0.00435959 | $0.00427504 | $35,563,317 | $378,594,824 |
| Sep-11 2024 | $0.00427882 | $0.00409803 | $0.00447839 | $0.00447839 | $44,571,889 | $380,340,000 |
| Sep-10 2024 | $0.00447947 | $0.00429616 | $0.00459091 | $0.00444534 | $40,561,004 | $398,175,905 |
| Sep-09 2024 | $0.00445217 | $0.00406097 | $0.00452234 | $0.00413709 | $41,821,301 | $395,749,139 |
| Sep-08 2024 | $0.00413095 | $0.00396829 | $0.00421371 | $0.0040238 | $21,163,038 | $367,196,339 |
| Sep-07 2024 | $0.00402681 | $0.00391041 | $0.00415911 | $0.00396759 | $21,845,806 | $357,939,060 |
| Sep-06 2024 | $0.00396785 | $0.00378019 | $0.00424477 | $0.00397335 | $40,596,267 | $352,697,825 |
| Sep-05 2024 | $0.0039766 | $0.00391308 | $0.004198 | $0.00415632 | $27,325,827 | $353,476,255 |
| Sep-04 2024 | $0.00415223 | $0.00374323 | $0.00426682 | $0.00392509 | $47,581,155 | $369,087,629 |
| Sep-03 2024 | $0.0039273 | $0.0039273 | $0.0043181 | $0.00416051 | $33,986,750 | $349,093,601 |