시가총액 $2.50T
0.68%
볼륨 24시간 $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
cat in a dogs world (MEW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00922275 | $0.0083229 | $0.00970016 | $0.00842448 | $229,694,674 | $819,800,786 |
| Oct-17 2024 | $0.00845757 | $0.00821277 | $0.00895696 | $0.00836021 | $191,775,315 | $751,784,250 |
| Oct-16 2024 | $0.00837466 | $0.00782639 | $0.00897638 | $0.00845916 | $202,053,307 | $744,414,404 |
| Oct-15 2024 | $0.00845034 | $0.00783838 | $0.0092695 | $0.00875837 | $280,032,271 | $751,142,036 |
| Oct-14 2024 | $0.00867624 | $0.00662789 | $0.00867624 | $0.00674183 | $195,337,268 | $771,222,036 |
| Oct-13 2024 | $0.00673892 | $0.00650546 | $0.00700412 | $0.00682219 | $97,747,364 | $599,015,685 |
| Oct-12 2024 | $0.00683604 | $0.0063189 | $0.00701486 | $0.0065996 | $118,108,708 | $607,648,064 |
| Oct-11 2024 | $0.00659706 | $0.00584044 | $0.0068218 | $0.0059157 | $116,326,001 | $586,405,558 |
| Oct-10 2024 | $0.00591383 | $0.00561515 | $0.00601139 | $0.00581542 | $75,242,336 | $525,674,553 |
| Oct-09 2024 | $0.00582166 | $0.00573355 | $0.00660433 | $0.00628207 | $99,575,913 | $517,480,981 |
| Oct-08 2024 | $0.00629131 | $0.00622744 | $0.00727811 | $0.00716143 | $118,056,509 | $559,228,030 |
| Oct-07 2024 | $0.00715773 | $0.0060041 | $0.00771104 | $0.00618459 | $214,659,407 | $636,242,814 |
| Oct-06 2024 | $0.00618414 | $0.00548528 | $0.00627732 | $0.00553624 | $77,980,995 | $549,701,452 |
| Oct-05 2024 | $0.00554383 | $0.00536491 | $0.00580254 | $0.00563816 | $54,045,451 | $492,785,713 |
| Oct-04 2024 | $0.00563011 | $0.00474748 | $0.00572039 | $0.00480077 | $68,948,237 | $500,454,504 |