시가총액 $2.46T
-0.01%
볼륨 24시간 $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
코인
28.910
+16
거래소
885
마지막 업데이트
2 의사록 전에
Mettalex (MTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $3.5962 | $3.4378 | $3.6113 | $3.4863 | $22,914 | $4,038,570 |
| Sep-26 2024 | $3.4881 | $3.2928 | $3.5320 | $3.3360 | $17,464 | $3,917,162 |
| Sep-25 2024 | $3.3323 | $3.3292 | $3.7254 | $3.7224 | $26,900 | $3,742,259 |
| Sep-24 2024 | $3.6899 | $3.5196 | $4.0840 | $3.7599 | $85,794 | $4,143,794 |
| Sep-23 2024 | $3.6237 | $3.2141 | $3.6237 | $3.2199 | $32,050 | $4,069,527 |
| Sep-22 2024 | $3.2226 | $3.2226 | $3.7773 | $3.7403 | $48,809 | $3,619,036 |
| Sep-21 2024 | $3.7125 | $3.5323 | $4.0479 | $3.5323 | $109,417 | $4,169,178 |
| Sep-20 2024 | $3.2395 | $2.8836 | $3.2395 | $2.8836 | $31,187 | $3,638,078 |
| Sep-19 2024 | $2.8763 | $2.6272 | $3.0561 | $2.6272 | $54,306 | $3,230,139 |
| Sep-18 2024 | $2.6234 | $2.6190 | $2.9692 | $2.9632 | $34,344 | $2,946,198 |
| Sep-17 2024 | $2.9704 | $2.8084 | $2.9951 | $2.8104 | $21,142 | $3,335,787 |
| Sep-16 2024 | $2.7953 | $2.3631 | $2.8041 | $2.5824 | $46,107 | $3,139,132 |
| Sep-15 2024 | $2.6522 | $2.6522 | $2.9591 | $2.8688 | $31,729 | $2,978,515 |
| Sep-14 2024 | $2.8830 | $2.8397 | $3.0381 | $3.0058 | $33,678 | $3,237,684 |
| Sep-13 2024 | $2.9937 | $2.8935 | $3.1926 | $3.1791 | $50,056 | $3,361,942 |