시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
5 초 전에
Mettalex (MTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.2768 | $1.2739 | $1.5095 | $1.4968 | $23,951 | $1,433,922 |
| Aug-06 2024 | $1.4978 | $1.3436 | $1.5494 | $1.4717 | $21,141 | $1,682,072 |
| Aug-05 2024 | $1.4838 | $1.2739 | $1.5371 | $1.5371 | $65,306 | $1,666,423 |
| Aug-04 2024 | $1.5230 | $1.3983 | $1.5700 | $1.5448 | $8,819 | $1,710,428 |
| Aug-03 2024 | $1.5406 | $1.4943 | $1.6134 | $1.5684 | $8,579 | $1,730,168 |
| Aug-02 2024 | $1.5780 | $1.5780 | $1.6774 | $1.6774 | $18,024 | $1,772,190 |
| Aug-01 2024 | $1.6785 | $1.6523 | $1.7499 | $1.7499 | $17,559 | $1,885,021 |
| Jul-31 2024 | $1.7651 | $1.7472 | $1.7911 | $1.7654 | $14,654 | $1,982,316 |
| Jul-30 2024 | $1.7885 | $1.7799 | $1.9364 | $1.9364 | $29,365 | $2,008,563 |
| Jul-29 2024 | $1.9158 | $1.8988 | $1.9598 | $1.8988 | $12,841 | $2,151,478 |
| Jul-28 2024 | $1.9056 | $1.9056 | $2.0158 | $2.0106 | $16,863 | $2,140,100 |
| Jul-27 2024 | $2.0387 | $1.9967 | $2.0556 | $1.9967 | $15,017 | $2,289,469 |
| Jul-26 2024 | $1.9884 | $1.9389 | $1.9989 | $1.9842 | $11,914 | $2,233,013 |
| Jul-25 2024 | $1.9827 | $1.9781 | $2.1245 | $2.1134 | $16,252 | $2,226,581 |
| Jul-24 2024 | $2.1200 | $2.1200 | $2.2657 | $2.2657 | $16,877 | $2,380,829 |