시가총액 $2.65T
1.69%
볼륨 24시간 $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
코인
34.479
+2
거래소
885
마지막 업데이트
44 초 전에
MetaVPad (METAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0003788 | $0.0003788 | $0.0003788 | $0.0003788 | - | - |
| Apr-08 2026 | $0.00037956 | $0.00037911 | $0.00038646 | $0.00038646 | - | - |
| Apr-07 2026 | $0.00038646 | $0.00037501 | $0.00038646 | $0.00038159 | $7 | - |
| Apr-06 2026 | $0.00038159 | $0.00037047 | $0.00038159 | $0.00037047 | - | - |
| Apr-05 2026 | $0.00037047 | $0.00037047 | $0.00037511 | $0.00037511 | - | - |
| Apr-04 2026 | $0.00037511 | $0.00036935 | $0.00037511 | $0.00036935 | $22 | - |
| Apr-03 2026 | $0.00036935 | $0.00036767 | $0.00036935 | $0.00036844 | - | - |
| Apr-02 2026 | $0.00036844 | $0.00036427 | $0.00038465 | $0.00038465 | - | - |
| Apr-01 2026 | $0.00038465 | $0.00038465 | $0.00038836 | $0.00038836 | - | - |
| Mar-31 2026 | $0.00038836 | $0.00038089 | $0.00039002 | $0.00039002 | - | - |
| Mar-30 2026 | $0.00039002 | $0.00039002 | $0.00039051 | $0.00039051 | - | - |
| Mar-29 2026 | $0.00039051 | $0.00039051 | $0.00039051 | $0.00039051 | - | - |
| Mar-28 2026 | $0.00039051 | $0.00038704 | $0.00039629 | $0.00039629 | - | - |
| Mar-27 2026 | $0.00039629 | $0.00039629 | $0.00039629 | $0.00039629 | - | - |
| Mar-26 2026 | $0.00039629 | $0.00039601 | $0.00041164 | $0.00041164 | - | - |