시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
MetaVPad (METAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00110025 | $0.00109921 | $0.00111192 | $0.00110776 | - | - |
| Oct-24 2025 | $0.00110776 | $0.0011047 | $0.00112595 | $0.00112595 | - | - |
| Oct-23 2025 | $0.00111359 | $0.00105417 | $0.00113368 | $0.00105417 | $222 | - |
| Oct-22 2025 | $0.00105417 | $0.00105417 | $0.00107799 | $0.00107668 | - | - |
| Oct-21 2025 | $0.00107668 | $0.00107668 | $0.0011075 | $0.0011075 | - | - |
| Oct-20 2025 | $0.0011075 | $0.0011075 | $0.00112655 | $0.00112655 | $241 | - |
| Oct-19 2025 | $0.00113288 | $0.00110701 | $0.00113302 | $0.00111058 | $346 | - |
| Oct-18 2025 | $0.00111808 | $0.00108985 | $0.00111808 | $0.00108985 | - | - |
| Oct-17 2025 | $0.00110783 | $0.00105349 | $0.00117435 | $0.00117435 | - | - |
| Oct-16 2025 | $0.00117435 | $0.00115924 | $0.00123063 | $0.00122029 | - | - |
| Oct-15 2025 | $0.00122029 | $0.00122029 | $0.00126619 | $0.00126619 | - | - |
| Oct-14 2025 | $0.00127583 | $0.00123337 | $0.00134831 | $0.00134831 | - | - |
| Oct-13 2025 | $0.00134831 | $0.00134377 | $0.00143977 | $0.00137261 | - | - |
| Oct-12 2025 | $0.00137261 | $0.00119973 | $0.00138067 | $0.0012256 | - | - |
| Oct-11 2025 | $0.0012256 | $0.00118932 | $0.00126079 | $0.00120156 | $1,068 | - |