시가총액 $2.27T
0.45%
볼륨 24시간 $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
코인
28.429
+3
거래소
885
마지막 업데이트
44 초 전에
MetaVPad (METAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0028561 | $0.00278644 | $0.00288566 | $0.00288141 | $762 | - |
| Aug-08 2024 | $0.00288496 | $0.00258289 | $0.00288496 | $0.00263802 | $4,534 | - |
| Aug-07 2024 | $0.00263868 | $0.00263868 | $0.0028605 | $0.00285272 | $1,560 | - |
| Aug-06 2024 | $0.0028603 | $0.00267954 | $0.00288939 | $0.00274201 | $2,965 | - |
| Aug-05 2024 | $0.00273133 | $0.00238257 | $0.00273133 | $0.00267182 | $5,505 | - |
| Aug-04 2024 | $0.00281307 | $0.00264768 | $0.00298928 | $0.00284431 | $3,240 | - |
| Aug-03 2024 | $0.00283 | $0.00283 | $0.00302787 | $0.00302749 | $4,896 | - |
| Aug-02 2024 | $0.00299343 | $0.00299343 | $0.00323587 | $0.00316199 | $1,912 | - |
| Aug-01 2024 | $0.0031655 | $0.00313068 | $0.00327793 | $0.00327096 | $1,142 | - |
| Jul-31 2024 | $0.00327441 | $0.00321334 | $0.00337407 | $0.00328745 | $2,228 | - |
| Jul-30 2024 | $0.0032873 | $0.00325887 | $0.00343891 | $0.00332353 | $3,566 | - |
| Jul-29 2024 | $0.00331316 | $0.00326929 | $0.00343091 | $0.00326977 | $2,967 | - |
| Jul-28 2024 | $0.00332728 | $0.00319771 | $0.0033275 | $0.00329384 | $3,905 | - |
| Jul-27 2024 | $0.00329282 | $0.00326973 | $0.00352149 | $0.00352149 | $5,924 | - |
| Jul-26 2024 | $0.00345778 | $0.00337932 | $0.00351823 | $0.00339004 | $2,154 | - |