시가총액 $2.23T 0.05%
볼륨 24시간 $132.65B -40.46%
BTC % 52.49% 0.17%
ETH % 13.66% 0%
코인 28.638 +16
거래소 885
마지막 업데이트 1 분 전에
Metaverse ETP ETP

Metaverse ETP (ETP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00465755 $0.00465659 $0.00466509 $0.00466509 $26,287 -
Aug-27 2024 $0.00466426 $0.00459883 $0.00467361 $0.00461088 $26,500 -
Aug-26 2024 $0.00461208 $0.00451634 $0.0046245 $0.00451992 $26,401 -
Aug-25 2024 $0.00451608 $0.00390346 $0.00452005 $0.00390442 $27,445 -
Aug-24 2024 $0.00390391 $0.00389866 $0.00390678 $0.00390168 $26,069 -
Aug-23 2024 $0.00389976 $0.00386113 $0.00390146 $0.0038655 $26,539 -
Aug-22 2024 $0.00386626 $0.00386541 $0.00572363 $0.00567561 $23,371 -
Aug-21 2024 $0.00567448 $0.00567287 $0.00584655 $0.00584351 $25,799 -
Aug-20 2024 $0.00584361 $0.00584249 $0.00595713 $0.00584393 $26,395 -
Aug-19 2024 $0.00584451 $0.00584281 $0.00585009 $0.00584376 $26,237 -
Aug-18 2024 $0.00584299 $0.00584232 $0.00584675 $0.00584443 $25,684 -
Aug-17 2024 $0.00584392 $0.00584297 $0.00584562 $0.00584476 $23,694 -
Aug-16 2024 $0.00584476 $0.00584312 $0.00589394 $0.00589369 $25,578 -
Aug-15 2024 $0.00589408 $0.00584205 $0.00594261 $0.00584309 $26,324 -
Aug-14 2024 $0.00584422 $0.00584271 $0.00605914 $0.00605688 $25,712 -

Metaverse ETP (ETP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2642일 동안 분석, 06-06-2017일부터.