시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
METAVERSE FACE (MEFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000491 | $0.00004813 | $0.00004949 | $0.00004816 | $60,067 | $467,220 |
| Nov-10 2024 | $0.00004812 | $0.00004772 | $0.0000492 | $0.00004803 | $56,242 | $457,963 |
| Nov-09 2024 | $0.00004801 | $0.00004487 | $0.00004847 | $0.00004487 | $53,772 | $456,846 |
| Nov-08 2024 | $0.00004487 | $0.00004486 | $0.00004572 | $0.00004569 | $55,767 | $426,976 |
| Nov-07 2024 | $0.00004566 | $0.00004414 | $0.00004569 | $0.00004414 | $55,873 | $434,533 |
| Nov-06 2024 | $0.00004415 | $0.00004394 | $0.00004537 | $0.00004394 | $55,485 | $420,143 |
| Nov-05 2024 | $0.00004398 | $0.00004202 | $0.00004402 | $0.00004209 | $56,116 | $418,569 |
| Nov-04 2024 | $0.00004201 | $0.00004176 | $0.00004345 | $0.00004343 | $56,751 | $399,772 |
| Nov-03 2024 | $0.00004342 | $0.00004342 | $0.00004449 | $0.00004447 | $53,542 | $413,231 |
| Nov-02 2024 | $0.00004449 | $0.00004442 | $0.00004453 | $0.00004453 | $56,601 | $423,360 |
| Nov-01 2024 | $0.0000445 | $0.00004446 | $0.00004511 | $0.00004499 | $53,330 | $423,506 |
| Oct-31 2024 | $0.00004507 | $0.00004488 | $0.00004537 | $0.00004529 | $54,626 | $428,875 |
| Oct-30 2024 | $0.00004531 | $0.00004514 | $0.00004558 | $0.00004553 | $53,585 | $431,200 |
| Oct-29 2024 | $0.00004553 | $0.00004549 | $0.00004703 | $0.00004596 | $55,351 | $433,297 |
| Oct-28 2024 | $0.00004602 | $0.00004472 | $0.00004622 | $0.00004536 | $55,825 | $437,972 |