시가총액 $2.73T
2.66%
볼륨 24시간 $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
METAVERSE FACE (MEFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | $163,828 |
| Mar-15 2026 | $0.00001721 | $0.00001721 | $0.00001736 | $0.00001736 | - | $163,828 |
| Mar-14 2026 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | $165,283 |
| Mar-13 2026 | $0.00001736 | $0.00001701 | $0.00001736 | $0.00001701 | - | $165,283 |
| Mar-12 2026 | $0.00001701 | $0.00001701 | $0.00001706 | $0.00001706 | - | $161,886 |
| Mar-11 2026 | $0.00001706 | $0.00001682 | $0.00001706 | $0.00001682 | - | $162,410 |
| Mar-10 2026 | $0.00001682 | $0.00001672 | $0.00001718 | $0.00001672 | - | $160,101 |
| Mar-09 2026 | $0.00001672 | $0.00001603 | $0.00001672 | $0.00001603 | - | $159,177 |
| Mar-08 2026 | $0.00001603 | $0.00001603 | $0.00001622 | $0.00001622 | - | $152,619 |
| Mar-07 2026 | $0.00001622 | $0.00001622 | $0.00001652 | $0.00001652 | $10 | $154,435 |
| Mar-06 2026 | $0.00001652 | $0.00001652 | $0.00001703 | $0.00001703 | - | $157,238 |
| Mar-05 2026 | $0.00001703 | $0.00001621 | $0.00001703 | $0.00001621 | - | $162,110 |
| Mar-04 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | $154,300 |
| Mar-03 2026 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | $154,300 |
| Mar-02 2026 | $0.00001621 | $0.00001621 | $0.0000163 | $0.0000163 | - | $154,300 |