시가총액 $2.17T
0.51%
볼륨 24시간 $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
MetaUFO (METAUFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
| Sep-11 2024 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
| Sep-10 2024 | $0.00004282 | $0.00004282 | $0.00004353 | $0.00004341 | $6 | - |
| Sep-09 2024 | $0.00004341 | $0.00004309 | $0.00004341 | $0.00004309 | $3 | - |
| Sep-08 2024 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
| Sep-07 2024 | $0.00004309 | $0.00004309 | $0.00004341 | $0.00004341 | $0 | - |
| Sep-06 2024 | $0.00004341 | $0.00004341 | $0.00004392 | $0.00004392 | $7 | - |
| Sep-05 2024 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-04 2024 | $0.00004392 | $0.00004391 | $0.00004392 | $0.00004391 | $0 | - |
| Sep-03 2024 | $0.00004391 | $0.00004368 | $0.00004391 | $0.00004368 | $2 | - |
| Sep-02 2024 | $0.00004368 | $0.00004368 | $0.00004375 | $0.00004375 | $0 | - |
| Sep-01 2024 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
| Aug-31 2024 | $0.00004375 | $0.00004375 | $0.00004375 | $0.00004375 | - | - |
| Aug-30 2024 | $0.00004375 | $0.00004375 | $0.00004379 | $0.00004379 | $0 | - |
| Aug-29 2024 | $0.00004379 | $0.00004379 | $0.00004379 | $0.00004379 | - | - |