시가총액 $2.44T
4.4%
볼륨 24시간 $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
코인
29.120
+28
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00003797 | $0.00003797 | $0.00003839 | $0.00003839 | $4 | - |
Oct-13 2024 | $0.00003839 | $0.00003798 | $0.0000386 | $0.00003798 | $8 | - |
Oct-12 2024 | $0.00003798 | $0.00003798 | $0.00003932 | $0.00003932 | $12 | - |
Oct-11 2024 | $0.00003932 | $0.00003931 | $0.00003958 | $0.00003931 | $7 | - |
Oct-10 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-09 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-08 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-07 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-06 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-05 2024 | $0.00003931 | $0.00003931 | $0.00003931 | $0.00003931 | - | - |
Oct-04 2024 | $0.00003931 | $0.00003931 | $0.00003932 | $0.00003932 | $0 | - |
Oct-03 2024 | $0.00003932 | $0.00003932 | $0.00003958 | $0.00003958 | $2 | - |
Oct-02 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Oct-01 2024 | $0.00003958 | $0.00003958 | $0.00003958 | $0.00003958 | - | - |
Sep-30 2024 | $0.00003958 | $0.00003958 | $0.0000396 | $0.00003958 | $1 | - |