시가총액 $2.15T
-0.02%
볼륨 24시간 $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
코인
28.405
+11
거래소
885
마지막 업데이트
3 의사록 전에
MetaUFO (METAUFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Aug-06 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Aug-05 2024 | $0.00004538 | $0.00004538 | $0.00004567 | $0.00004567 | $2 | - |
| Aug-04 2024 | $0.00004567 | $0.00004567 | $0.00004567 | $0.00004567 | - | - |
| Aug-03 2024 | $0.00004567 | $0.00004567 | $0.00004587 | $0.00004587 | $0 | - |
| Aug-02 2024 | $0.00004587 | $0.00004587 | $0.00004623 | $0.00004623 | $4 | - |
| Aug-01 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-31 2024 | $0.00004623 | $0.00004623 | $0.00004623 | $0.00004623 | - | - |
| Jul-30 2024 | $0.00004623 | $0.00004623 | $0.00004639 | $0.00004639 | $1 | - |
| Jul-29 2024 | $0.00004639 | $0.00004639 | $0.00004656 | $0.00004656 | $1 | - |
| Jul-28 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-27 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-26 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-25 2024 | $0.00004656 | $0.00004656 | $0.00004656 | $0.00004656 | - | - |
| Jul-24 2024 | $0.00004656 | $0.00004656 | $0.00004827 | $0.00004827 | $7 | - |