시가총액 $2.69T
-1.73%
볼륨 24시간 $187.59B
-46.53%
BTC % 54.25%
-0.27%
ETH % 10.15%
-1.08%
코인
34.349
+6
거래소
885
마지막 업데이트
41 초 전에
Metastrike (MTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000584 | $0.00005834 | $0.0000584 | $0.00005834 | - | $15,160 |
| Mar-16 2026 | $0.00005834 | $0.00005834 | $0.00005879 | $0.0000587 | - | $15,145 |
| Mar-15 2026 | $0.0000587 | $0.00005845 | $0.0000587 | $0.00005845 | - | $15,236 |
| Mar-14 2026 | $0.00005845 | $0.0000584 | $0.00005845 | $0.0000584 | - | $15,174 |
| Mar-13 2026 | $0.0000584 | $0.0000584 | $0.00006329 | $0.00006322 | - | $15,159 |
| Mar-12 2026 | $0.00006322 | $0.00006322 | $0.00006322 | $0.00006322 | - | $16,409 |
| Mar-11 2026 | $0.00006322 | $0.00006293 | $0.00006325 | $0.00006324 | - | $16,409 |
| Mar-10 2026 | $0.00006324 | $0.0000632 | $0.00006324 | $0.0000632 | - | $16,417 |
| Mar-09 2026 | $0.0000632 | $0.00006281 | $0.0000632 | $0.00006281 | - | $16,405 |
| Mar-08 2026 | $0.00006281 | $0.00006281 | $0.00006286 | $0.00006286 | $1 | $16,304 |
| Mar-07 2026 | $0.00006286 | $0.00006286 | $0.00006291 | $0.00006291 | - | $16,318 |
| Mar-06 2026 | $0.00006291 | $0.00006291 | $0.00006749 | $0.00006395 | - | $16,330 |
| Mar-05 2026 | $0.00006395 | $0.00006395 | $0.00006433 | $0.00006433 | - | $16,599 |
| Mar-04 2026 | $0.00006433 | $0.00006429 | $0.00006598 | $0.00006485 | - | $16,699 |
| Mar-03 2026 | $0.00006485 | $0.00005215 | $0.00006492 | $0.00005215 | - | $16,833 |