시가총액 $4.25T
0.76%
볼륨 24시간 $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
17 초 전에
Metastrike (MTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00053437 | $0.00047967 | $0.00063516 | $0.00058484 | $12,894 | $138,699 |
| Sep-09 2025 | $0.00058254 | $0.00051712 | $0.00064207 | $0.00059824 | $26,850 | $151,204 |
| Sep-08 2025 | $0.00061779 | $0.00041363 | $0.00123632 | $0.00041363 | $283,488 | $160,352 |
| Sep-07 2025 | $0.00041401 | $0.00040279 | $0.0004176 | $0.00040409 | $11,573 | $107,461 |
| Sep-06 2025 | $0.00040398 | $0.00040111 | $0.00041268 | $0.0004052 | $11,550 | $104,857 |
| Sep-05 2025 | $0.00040535 | $0.00040061 | $0.00040613 | $0.00040329 | $10,481 | $105,213 |
| Sep-04 2025 | $0.00040321 | $0.0003978 | $0.00040335 | $0.00040021 | $7,015 | $104,656 |
| Sep-03 2025 | $0.00039707 | $0.00039707 | $0.00045644 | $0.00045644 | $10,064 | $103,064 |
| Sep-02 2025 | $0.00045731 | $0.00042804 | $0.00052661 | $0.00044775 | $43,608 | $118,698 |
| Sep-01 2025 | $0.00044727 | $0.00043816 | $0.00047398 | $0.00046566 | $27,733 | $116,092 |
| Aug-31 2025 | $0.00046639 | $0.00045687 | $0.00049113 | $0.00047696 | $29,065 | $121,054 |
| Aug-30 2025 | $0.00047702 | $0.00046585 | $0.00051568 | $0.00051568 | $29,415 | $123,815 |
| Aug-29 2025 | $0.00051626 | $0.00049972 | $0.00054045 | $0.00051726 | $26,414 | $134,000 |
| Aug-28 2025 | $0.00052741 | $0.00051245 | $0.00058772 | $0.00055772 | $42,056 | $136,894 |
| Aug-27 2025 | $0.00054881 | $0.0005201 | $0.00064889 | $0.00064889 | $48,102 | $142,448 |