시가총액 $2.53T
4.75%
볼륨 24시간 $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
코인
34.273
+14
거래소
885
마지막 업데이트
47 초 전에
Metastrike (MTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003091 | $0.0000307 | $0.00003091 | $0.0000307 | - | $8,025 |
| Feb-24 2026 | $0.00003077 | $0.00003077 | $0.00003083 | $0.00003082 | - | $7,988 |
| Feb-23 2026 | $0.00003082 | $0.00003076 | $0.000031 | $0.00003081 | - | $8,000 |
| Feb-22 2026 | $0.00003081 | $0.0000308 | $0.00003096 | $0.00003081 | - | $7,999 |
| Feb-21 2026 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $7,998 |
| Feb-20 2026 | $0.00003081 | $0.00003076 | $0.00003097 | $0.00003076 | $2 | $7,998 |
| Feb-19 2026 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | $7,986 |
| Feb-18 2026 | $0.00003076 | $0.00003076 | $0.00003097 | $0.00003097 | - | $7,986 |
| Feb-17 2026 | $0.00003097 | $0.00003094 | $0.00003288 | $0.00003288 | - | $8,038 |
| Feb-16 2026 | $0.00003288 | $0.00003266 | $0.00003289 | $0.00003277 | - | $8,536 |
| Feb-15 2026 | $0.00003277 | $0.00003277 | $0.00003309 | $0.00003309 | - | $8,507 |
| Feb-14 2026 | $0.00003309 | $0.00003306 | $0.00003309 | $0.00003307 | - | $8,590 |
| Feb-13 2026 | $0.00003307 | $0.00003282 | $0.00003307 | $0.00003305 | - | $8,585 |
| Feb-12 2026 | $0.00003301 | $0.00003301 | $0.00003483 | $0.00003483 | - | $8,570 |
| Feb-11 2026 | $0.00003483 | $0.00003462 | $0.00003484 | $0.00003468 | - | $9,042 |