시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Metaplex (MPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.17789 | $0.174632 | $0.179656 | $0.178635 | $7,161,001 | $147,966,676 |
| Aug-18 2025 | $0.179261 | $0.174298 | $0.179261 | $0.17702 | $8,789,843 | $149,107,227 |
| Aug-17 2025 | $0.177173 | $0.170016 | $0.177173 | $0.170049 | $4,216,512 | $147,370,047 |
| Aug-16 2025 | $0.170034 | $0.16988 | $0.173567 | $0.171119 | $3,340,610 | $141,432,062 |
| Aug-15 2025 | $0.170878 | $0.168152 | $0.174207 | $0.172388 | $5,736,411 | $142,134,426 |
| Aug-14 2025 | $0.172073 | $0.172073 | $0.190657 | $0.187591 | $11,448,807 | $143,128,584 |
| Aug-13 2025 | $0.187298 | $0.184938 | $0.19516 | $0.188537 | $10,546,815 | $155,791,983 |
| Aug-12 2025 | $0.189311 | $0.175411 | $0.191036 | $0.177209 | $7,919,362 | $157,466,401 |
| Aug-11 2025 | $0.177061 | $0.176795 | $0.185432 | $0.184742 | $6,465,187 | $147,276,741 |
| Aug-10 2025 | $0.185237 | $0.183127 | $0.189774 | $0.18533 | $4,289,010 | $154,072,905 |
| Aug-09 2025 | $0.185944 | $0.184327 | $0.197668 | $0.184327 | $11,777,055 | $154,660,844 |
| Aug-08 2025 | $0.184527 | $0.182777 | $0.18693 | $0.183299 | $4,058,160 | $153,433,009 |
| Aug-07 2025 | $0.182473 | $0.175177 | $0.182473 | $0.175177 | $4,336,739 | $151,724,460 |
| Aug-06 2025 | $0.175262 | $0.172226 | $0.175915 | $0.172854 | $3,246,488 | $145,729,071 |
| Aug-05 2025 | $0.172622 | $0.172622 | $0.178525 | $0.173802 | $5,076,459 | $143,404,208 |