시가총액 $3.61T
-3.58%
볼륨 24시간 $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
Metaplex (MPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.182186 | $0.176658 | $0.184753 | $0.176658 | $9,833,099 | $137,698,927 |
| May-22 2025 | $0.175172 | $0.173907 | $0.186965 | $0.186965 | $10,465,638 | $132,397,369 |
| May-21 2025 | $0.185554 | $0.182178 | $0.187318 | $0.18698 | $9,110,152 | $140,244,531 |
| May-20 2025 | $0.186443 | $0.184645 | $0.191467 | $0.18707 | $6,738,502 | $140,916,120 |
| May-19 2025 | $0.186519 | $0.178015 | $0.191376 | $0.191376 | $9,397,628 | $140,973,594 |
| May-18 2025 | $0.1869 | $0.186504 | $0.193667 | $0.189999 | $5,118,063 | $141,262,032 |
| May-17 2025 | $0.189908 | $0.189908 | $0.194842 | $0.194072 | $3,990,610 | $143,535,352 |
| May-16 2025 | $0.194522 | $0.187728 | $0.194842 | $0.188429 | $6,195,941 | $147,022,554 |
| May-15 2025 | $0.186898 | $0.186011 | $0.194955 | $0.194955 | $4,953,412 | $141,260,499 |
| May-14 2025 | $0.194897 | $0.194832 | $0.199143 | $0.199143 | $4,780,485 | $147,305,910 |
| May-13 2025 | $0.19933 | $0.18619 | $0.19933 | $0.194584 | $5,497,216 | $150,656,413 |
| May-12 2025 | $0.1944 | $0.190032 | $0.20507 | $0.200921 | $8,965,143 | $146,930,679 |
| May-11 2025 | $0.200069 | $0.199672 | $0.21616 | $0.21616 | $7,433,436 | $151,215,464 |
| May-10 2025 | $0.21454 | $0.210221 | $0.225503 | $0.218019 | $7,390,998 | $162,152,621 |
| May-09 2025 | $0.219453 | $0.208888 | $0.220044 | $0.21062 | $7,351,898 | $165,865,646 |