시가총액 $2.43T
0.97%
볼륨 24시간 $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Metaplex (MPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.028649 | $0.028129 | $0.028696 | $0.028555 | $999,013 | $14,903,859 |
| Feb-23 2026 | $0.028636 | $0.028564 | $0.030014 | $0.030014 | $2,039,865 | $14,897,149 |
| Feb-22 2026 | $0.030218 | $0.030121 | $0.030771 | $0.03064 | $1,042,875 | $15,720,217 |
| Feb-21 2026 | $0.030704 | $0.030358 | $0.030961 | $0.030517 | $833,746 | $15,973,248 |
| Feb-20 2026 | $0.030512 | $0.029707 | $0.030625 | $0.029707 | $2,401,206 | $15,867,316 |
| Feb-19 2026 | $0.029683 | $0.028883 | $0.029683 | $0.029214 | $1,277,364 | $15,435,931 |
| Feb-18 2026 | $0.029198 | $0.02918 | $0.030158 | $0.030001 | $1,238,103 | $15,183,727 |
| Feb-17 2026 | $0.029969 | $0.029128 | $0.030801 | $0.030643 | $1,518,543 | $15,584,912 |
| Feb-16 2026 | $0.030508 | $0.029892 | $0.030517 | $0.030413 | $1,793,573 | $15,865,038 |
| Feb-15 2026 | $0.029927 | $0.029861 | $0.0312 | $0.030324 | $1,534,876 | $15,562,710 |
| Feb-14 2026 | $0.030476 | $0.029308 | $0.030476 | $0.029308 | $1,155,486 | $15,848,543 |
| Feb-13 2026 | $0.029358 | $0.027516 | $0.029502 | $0.027519 | $1,208,053 | $15,267,278 |
| Feb-12 2026 | $0.027457 | $0.026865 | $0.028196 | $0.026865 | $1,078,859 | $14,278,619 |
| Feb-11 2026 | $0.026855 | $0.026654 | $0.027979 | $0.027763 | $953,972 | $13,965,625 |
| Feb-10 2026 | $0.027652 | $0.027629 | $0.028642 | $0.028563 | $1,045,291 | $14,380,107 |