시가총액 $2.15T
4.67%
볼륨 24시간 $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
Metaplex (MPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.253711 | $0.232015 | $0.288503 | $0.288503 | $1,648,058 | $63,109,400 |
| Aug-04 2024 | $0.28888 | $0.28758 | $0.293205 | $0.28758 | $809,406 | $71,857,684 |
| Aug-03 2024 | $0.287232 | $0.287232 | $0.338973 | $0.312397 | $1,549,528 | $71,447,586 |
| Aug-02 2024 | $0.308365 | $0.308365 | $0.338117 | $0.324894 | $991,022 | $76,704,425 |
| Aug-01 2024 | $0.319827 | $0.309013 | $0.342294 | $0.340888 | $1,185,782 | $79,555,469 |
| Jul-31 2024 | $0.341196 | $0.329959 | $0.361265 | $0.349644 | $5,328,937 | $84,870,914 |
| Jul-30 2024 | $0.347412 | $0.331514 | $0.365248 | $0.365248 | $3,285,475 | $86,417,160 |
| Jul-29 2024 | $0.364613 | $0.319344 | $0.365268 | $0.319344 | $1,696,719 | $90,695,839 |
| Jul-28 2024 | $0.319567 | $0.298904 | $0.322972 | $0.30038 | $1,671,208 | $79,490,789 |
| Jul-27 2024 | $0.300109 | $0.287267 | $0.303573 | $0.29639 | $1,937,071 | $74,650,790 |
| Jul-26 2024 | $0.299591 | $0.286921 | $0.304134 | $0.286921 | $1,032,288 | $74,521,893 |
| Jul-25 2024 | $0.286763 | $0.280197 | $0.339773 | $0.332751 | $2,521,202 | $71,331,067 |
| Jul-24 2024 | $0.329728 | $0.329728 | $0.350355 | $0.339845 | $948,615 | $82,018,252 |
| Jul-23 2024 | $0.339364 | $0.33799 | $0.360029 | $0.359104 | $921,239 | $84,415,348 |
| Jul-22 2024 | $0.358845 | $0.354591 | $0.371701 | $0.371701 | $1,462,829 | $89,261,044 |