시가총액 $2.15T
0.05%
볼륨 24시간 $144.36B
13.25%
BTC % 52.76%
0.22%
ETH % 13.12%
-0.22%
코인
28.729
+9
거래소
885
마지막 업데이트
54 초 전에
Metaplex (MPLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.266933 | $0.257851 | $0.274782 | $0.257851 | $1,411,292 | $97,929,626 |
| Sep-09 2024 | $0.259361 | $0.243883 | $0.26559 | $0.246669 | $1,071,854 | $95,151,988 |
| Sep-08 2024 | $0.245731 | $0.245227 | $0.247205 | $0.246127 | $497,947 | $90,151,272 |
| Sep-07 2024 | $0.24649 | $0.244568 | $0.246673 | $0.246435 | $607,006 | $90,429,730 |
| Sep-06 2024 | $0.245479 | $0.245356 | $0.250607 | $0.250607 | $667,287 | $90,059,087 |
| Sep-05 2024 | $0.247789 | $0.247789 | $0.253954 | $0.250402 | $639,099 | $90,906,486 |
| Sep-04 2024 | $0.250293 | $0.248781 | $0.25984 | $0.258465 | $1,008,616 | $91,824,858 |
| Sep-03 2024 | $0.258853 | $0.258853 | $0.273131 | $0.273131 | $671,618 | $64,388,638 |
| Sep-02 2024 | $0.27383 | $0.27358 | $0.286718 | $0.27358 | $661,389 | $68,113,939 |
| Sep-01 2024 | $0.268226 | $0.268226 | $0.282895 | $0.272994 | $784,499 | $66,720,108 |
| Aug-31 2024 | $0.266677 | $0.265616 | $0.305475 | $0.290452 | $1,592,259 | $66,334,828 |
| Aug-30 2024 | $0.28233 | $0.282057 | $0.32409 | $0.299131 | $1,577,444 | $70,228,341 |
| Aug-29 2024 | $0.320934 | $0.294831 | $0.324296 | $0.294831 | $1,299,427 | $79,830,793 |
| Aug-28 2024 | $0.293397 | $0.289909 | $0.328999 | $0.299252 | $1,517,605 | $72,981,290 |
| Aug-27 2024 | $0.302757 | $0.301692 | $0.32965 | $0.301692 | $1,375,534 | $75,309,526 |