시가총액 $3.35T
-1.78%
볼륨 24시간 $210.61B
-30.96%
BTC % 54.28%
0.14%
ETH % 11.36%
-1.14%
코인
33.908
+5
거래소
885
마지막 업데이트
2 의사록 전에
AI Metaverse (AIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000001099 | $0.0000001098 | $0.0000001299 | $0.0000001299 | $8,383,888 | - |
| Jan-06 2026 | $0.0000001299 | $0.0000001297 | $0.0000001299 | $0.0000001299 | $8,894,392 | - |
| Jan-05 2026 | $0.0000001299 | $0.0000001299 | $0.0000001499 | $0.0000001499 | $8,740,173 | - |
| Jan-04 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $8,418,552 | - |
| Jan-03 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $8,462,108 | - |
| Jan-02 2026 | $0.0000001499 | $0.0000001497 | $0.0000001499 | $0.0000001498 | $8,781,380 | - |
| Jan-01 2026 | $0.0000001498 | $0.0000001497 | $0.0000001498 | $0.0000001497 | $8,745,756 | - |
| Dec-31 2025 | $0.0000001497 | $0.0000001497 | $0.0000001498 | $0.0000001498 | $8,728,114 | - |
| Dec-30 2025 | $0.0000001498 | $0.0000001498 | $0.0000001598 | $0.0000001598 | $8,170,717 | - |
| Dec-29 2025 | $0.0000001598 | $0.0000001597 | $0.0000001698 | $0.0000001698 | $8,505,300 | - |
| Dec-28 2025 | $0.0000001698 | $0.0000001698 | $0.0000002198 | $0.0000002198 | $8,587,914 | - |
| Dec-27 2025 | $0.0000002198 | $0.0000002198 | $0.0000002598 | $0.0000002298 | $7,731,999 | - |
| Dec-26 2025 | $0.0000002298 | $0.0000001798 | $0.0000002298 | $0.0000001798 | $8,021,099 | - |
| Dec-25 2025 | $0.0000001798 | $0.0000001798 | $0.0000001898 | $0.0000001798 | $5,577,473 | - |
| Dec-24 2025 | $0.0000001798 | $0.0000001798 | $0.0000001799 | $0.0000001799 | $4,526,275 | - |