시가총액 $2.25T
-0.89%
볼륨 24시간 $92.19B
-23.63%
BTC % 52.79%
0.03%
ETH % 14%
0.78%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
MetaMecha (MM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00011163 | $0.00009402 | $0.0001275 | $0.00011776 | $156,281 | - |
| Aug-09 2024 | $0.00011697 | $0.00009532 | $0.00011839 | $0.00009532 | $166,851 | - |
| Aug-08 2024 | $0.00009453 | $0.00008052 | $0.00009583 | $0.00009102 | $158,389 | - |
| Aug-07 2024 | $0.00009191 | $0.00008324 | $0.00011651 | $0.00008593 | $186,147 | - |
| Aug-06 2024 | $0.00008577 | $0.00007593 | $0.00008704 | $0.00007691 | $156,529 | - |
| Aug-05 2024 | $0.00007561 | $0.00006933 | $0.00009324 | $0.00009207 | $178,747 | - |
| Aug-04 2024 | $0.00009358 | $0.00009044 | $0.00009853 | $0.00009765 | $68,066 | - |
| Aug-03 2024 | $0.00009524 | $0.00009524 | $0.00011218 | $0.00011125 | $134,737 | - |
| Aug-02 2024 | $0.00011255 | $0.0001116 | $0.00012048 | $0.00011799 | $142,413 | - |
| Aug-01 2024 | $0.00011758 | $0.00011122 | $0.00012746 | $0.00012626 | $147,766 | - |
| Jul-31 2024 | $0.00011847 | $0.00011007 | $0.00011866 | $0.00011038 | $154,273 | - |
| Jul-30 2024 | $0.00011078 | $0.00011078 | $0.00012757 | $0.00012648 | $135,355 | - |
| Jul-29 2024 | $0.00012648 | $0.00012479 | $0.0001299 | $0.00012542 | $145,865 | - |
| Jul-28 2024 | $0.00012483 | $0.00012449 | $0.00013026 | $0.00012839 | $145,512 | - |
| Jul-27 2024 | $0.0001284 | $0.00012692 | $0.00013251 | $0.00013092 | $148,668 | - |