시가총액 $2.05T
-0.97%
볼륨 24시간 $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
코인
28.700
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Sep-03 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Sep-02 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Sep-01 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-31 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-30 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-29 2024 | $0.0000053014 | $0.0000053014 | $0.0000053014 | $0.0000053014 | - | - |
Aug-28 2024 | $0.0000053014 | $0.0000053014 | $0.0000118 | $0.0000111 | - | - |
Aug-27 2024 | $0.0000114 | $0.0000108 | $0.0000193 | $0.0000161 | $17,832 | - |
Aug-26 2024 | $0.0000178 | $0.0000178 | $0.00003211 | $0.00003051 | $18,129 | - |
Aug-25 2024 | $0.00003051 | $0.00003051 | $0.00003251 | $0.00003251 | $19,646 | - |
Aug-24 2024 | $0.00003231 | $0.00003121 | $0.00003643 | $0.00003643 | $34,838 | - |
Aug-23 2024 | $0.00003902 | $0.0000318 | $0.00003964 | $0.0000327 | $29,978 | - |
Aug-22 2024 | $0.0000332 | $0.0000307 | $0.00005742 | $0.00005742 | $47,332 | - |
Aug-21 2024 | $0.00005721 | $0.00005721 | $0.0000661 | $0.0000614 | $92,342 | - |