시가총액 $2.47T
1.47%
볼륨 24시간 $201.27B
4.79%
BTC % 53.86%
0.14%
ETH % 9.56%
0.73%
코인
34.287
+3
거래소
885
마지막 업데이트
3 의사록 전에
MetalSwap (XMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.010073 | $0.010073 | $0.010469 | $0.010429 | $260 | - |
| Feb-26 2026 | $0.01043 | $0.010252 | $0.010441 | $0.010441 | - | - |
| Feb-25 2026 | $0.010497 | $0.00983535 | $0.010593 | $0.00983535 | $485 | - |
| Feb-24 2026 | $0.00983535 | $0.0097327 | $0.00998574 | $0.00998574 | - | - |
| Feb-23 2026 | $0.00998574 | $0.00998574 | $0.010218 | $0.010206 | - | - |
| Feb-22 2026 | $0.010206 | $0.010206 | $0.010398 | $0.010398 | - | - |
| Feb-21 2026 | $0.010398 | $0.010331 | $0.010451 | $0.010331 | - | - |
| Feb-20 2026 | $0.010331 | $0.010078 | $0.010388 | $0.010078 | - | - |
| Feb-19 2026 | $0.010078 | $0.010074 | $0.011897 | $0.011727 | - | - |
| Feb-18 2026 | $0.011727 | $0.011727 | $0.012023 | $0.011962 | - | - |
| Feb-17 2026 | $0.011962 | $0.011753 | $0.012044 | $0.011936 | - | - |
| Feb-16 2026 | $0.011936 | $0.01171 | $0.01195 | $0.01171 | - | - |
| Feb-15 2026 | $0.01171 | $0.01171 | $0.012307 | $0.012307 | - | - |
| Feb-14 2026 | $0.012307 | $0.012089 | $0.012307 | $0.012127 | - | - |
| Feb-13 2026 | $0.012127 | $0.011782 | $0.012141 | $0.011804 | - | - |