시가총액 $3.19T
-0.33%
볼륨 24시간 $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
코인
33.888
거래소
885
마지막 업데이트
2 의사록 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001799 | $0.00001592 | $0.00002326 | $0.00001592 | - | - |
| Dec-30 2025 | $0.00001592 | $0.00001576 | $0.00001592 | $0.00001576 | - | - |
| Dec-29 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-28 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-27 2025 | $0.00001576 | $0.00001503 | $0.00001576 | $0.00001503 | - | - |
| Dec-26 2025 | $0.00001503 | $0.00001242 | $0.00001586 | $0.00001586 | - | - |
| Dec-25 2025 | $0.00001586 | $0.00001191 | $0.00001665 | $0.00001451 | $12 | - |
| Dec-24 2025 | $0.00001447 | $0.00001447 | $0.00001456 | $0.00001456 | $0 | - |
| Dec-23 2025 | $0.00001456 | $0.00001456 | $0.00001458 | $0.00001458 | - | - |
| Dec-22 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-21 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-20 2025 | $0.00001458 | $0.00001394 | $0.00001475 | $0.00001475 | $1 | - |
| Dec-19 2025 | $0.00001475 | $0.00001437 | $0.00001475 | $0.00001437 | - | - |
| Dec-18 2025 | $0.00001437 | $0.00001437 | $0.00001446 | $0.00001446 | - | - |
| Dec-17 2025 | $0.00001446 | $0.00001446 | $0.00001502 | $0.00001502 | - | - |