시가총액 $3.28T
1.07%
볼륨 24시간 $276.88B
-6.87%
BTC % 54.88%
-0.34%
ETH % 11.09%
0%
코인
34.090
+9
거래소
885
마지막 업데이트
1 분 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000076258 | $0.0000074746 | $0.0000092617 | $0.0000088969 | - | - |
| Jan-20 2026 | $0.0000088969 | $0.0000047877 | $0.00001442 | $0.00001442 | - | - |
| Jan-19 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jan-18 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jan-17 2026 | $0.00001442 | $0.0000102 | $0.00001442 | $0.0000102 | - | - |
| Jan-16 2026 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | - | - |
| Jan-15 2026 | $0.00001878 | $0.00001878 | $0.00001905 | $0.00001905 | - | - |
| Jan-14 2026 | $0.00001905 | $0.00001884 | $0.00001945 | $0.00001945 | - | - |
| Jan-13 2026 | $0.00001945 | $0.00001866 | $0.00001945 | $0.00001873 | $0 | - |
| Jan-12 2026 | $0.00001873 | $0.00001861 | $0.00001873 | $0.0000187 | - | - |
| Jan-11 2026 | $0.0000187 | $0.00001807 | $0.00001877 | $0.00001807 | - | - |
| Jan-10 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jan-09 2026 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jan-08 2026 | $0.00001807 | $0.00001807 | $0.00001862 | $0.00001862 | - | - |
| Jan-07 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |