시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003417 | $0.00003388 | $0.00003419 | $0.00003393 | $0 | - |
| Oct-25 2025 | $0.00003393 | $0.000028 | $0.00003411 | $0.000028 | - | - |
| Oct-24 2025 | $0.00002814 | $0.00002805 | $0.00003028 | $0.00003028 | - | - |
| Oct-23 2025 | $0.00003027 | $0.00002962 | $0.00003065 | $0.00003065 | - | - |
| Oct-22 2025 | $0.0000305 | $0.00002516 | $0.00003236 | $0.00002588 | - | - |
| Oct-21 2025 | $0.00002588 | $0.00002587 | $0.00003108 | $0.00003092 | - | - |
| Oct-20 2025 | $0.00003092 | $0.00003092 | $0.00003252 | $0.00003225 | $0 | - |
| Oct-19 2025 | $0.00003225 | $0.00003113 | $0.00003225 | $0.00003188 | - | - |
| Oct-18 2025 | $0.00003188 | $0.00002773 | $0.0000343 | $0.00002773 | - | - |
| Oct-17 2025 | $0.00002779 | $0.00002713 | $0.00002923 | $0.00002923 | - | - |
| Oct-16 2025 | $0.00002923 | $0.00002923 | $0.0000333 | $0.00003287 | - | - |
| Oct-15 2025 | $0.00003287 | $0.00002928 | $0.00003335 | $0.00003067 | - | - |
| Oct-14 2025 | $0.00003067 | $0.00002976 | $0.00004092 | $0.00004092 | - | - |
| Oct-13 2025 | $0.00004092 | $0.00003179 | $0.00004296 | $0.00004205 | $25 | - |
| Oct-12 2025 | $0.00004205 | $0.00003405 | $0.00004215 | $0.00003783 | - | - |