시가총액 $4.11T
-0.96%
볼륨 24시간 $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005279 | $0.00004076 | $0.00005386 | $0.00004327 | - | - |
Aug-18 2025 | $0.00004327 | $0.00004306 | $0.00004406 | $0.00004406 | - | - |
Aug-17 2025 | $0.00004406 | $0.00004406 | $0.00004739 | $0.00004669 | - | - |
Aug-16 2025 | $0.00004669 | $0.00004669 | $0.00004799 | $0.00004764 | - | - |
Aug-15 2025 | $0.00004764 | $0.00004764 | $0.00004928 | $0.00004928 | - | - |
Aug-14 2025 | $0.00004925 | $0.00004875 | $0.00004964 | $0.00004875 | - | - |
Aug-13 2025 | $0.00004925 | $0.00004103 | $0.00005404 | $0.00004644 | - | - |
Aug-12 2025 | $0.00004644 | $0.00004644 | $0.00005419 | $0.00005013 | - | - |
Aug-11 2025 | $0.00005013 | $0.00004592 | $0.00005891 | $0.00005725 | - | - |
Aug-10 2025 | $0.00005725 | $0.00005275 | $0.00005725 | $0.00005275 | - | - |
Aug-09 2025 | $0.00005275 | $0.00005274 | $0.0000568 | $0.00005567 | - | - |
Aug-08 2025 | $0.00005567 | $0.00004065 | $0.00005758 | $0.00005659 | - | - |
Aug-07 2025 | $0.00005659 | $0.00005619 | $0.00005761 | $0.00005619 | - | - |
Aug-06 2025 | $0.00005619 | $0.00005507 | $0.00005619 | $0.00005515 | - | - |
Aug-05 2025 | $0.00005515 | $0.00005515 | $0.00006803 | $0.00006803 | - | - |