시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
7 초 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004192 | $0.00004139 | $0.00004192 | $0.00004139 | - | - |
| Jun-22 2025 | $0.00004139 | $0.00002025 | $0.00004257 | $0.00003102 | - | - |
| Jun-21 2025 | $0.00003102 | $0.00003101 | $0.00003113 | $0.00003101 | - | - |
| Jun-20 2025 | $0.00003101 | $0.0000176 | $0.00003801 | $0.00003801 | $22 | - |
| Jun-19 2025 | $0.00004405 | $0.00004405 | $0.00004457 | $0.00004427 | - | - |
| Jun-18 2025 | $0.00004427 | $0.00003543 | $0.00004508 | $0.00003543 | - | - |
| Jun-17 2025 | $0.00003543 | $0.00003543 | $0.00003861 | $0.00003861 | - | - |
| Jun-16 2025 | $0.00003861 | $0.00003852 | $0.00004891 | $0.00004296 | - | - |
| Jun-15 2025 | $0.00004295 | $0.00004059 | $0.00006363 | $0.00004059 | - | - |
| Jun-14 2025 | $0.00004059 | $0.00002557 | $0.00004717 | $0.00004142 | $44 | - |
| Jun-13 2025 | $0.00003374 | $0.00003374 | $0.00003881 | $0.00003625 | - | - |
| Jun-12 2025 | $0.00003625 | $0.00003617 | $0.00006813 | $0.00005221 | - | - |
| Jun-11 2025 | $0.00005221 | $0.00004465 | $0.00006068 | $0.00005573 | - | - |
| Jun-10 2025 | $0.00005567 | $0.00002235 | $0.00006082 | $0.00004199 | - | - |
| Jun-09 2025 | $0.00004199 | $0.00004178 | $0.00004459 | $0.00004459 | - | - |