시가총액 $2.52T
-0.94%
볼륨 24시간 $229.40B
-12.58%
BTC % 54.39%
0.2%
ETH % 9.55%
-1.25%
코인
34.301
+4
거래소
885
마지막 업데이트
16 초 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001099 | $0.00001059 | $0.00001099 | $0.00001059 | - | - |
| Mar-01 2026 | $0.00001059 | $0.0000094423 | $0.00001078 | $0.0000094423 | - | - |
| Feb-28 2026 | $0.0000094423 | $0.0000094423 | $0.0000097924 | $0.0000097426 | - | - |
| Feb-27 2026 | $0.0000097426 | $0.0000097426 | $0.0000099795 | $0.0000099795 | - | - |
| Feb-26 2026 | $0.0000099795 | $0.0000099795 | $0.00001254 | $0.00001254 | - | - |
| Feb-25 2026 | $0.00001254 | $0.00001167 | $0.00001254 | $0.00001167 | - | - |
| Feb-24 2026 | $0.00001167 | $0.00001167 | $0.0000119 | $0.0000119 | - | - |
| Feb-23 2026 | $0.0000119 | $0.00001178 | $0.0000123 | $0.0000123 | $0 | - |
| Feb-22 2026 | $0.0000123 | $0.0000123 | $0.00001261 | $0.00001261 | - | - |
| Feb-21 2026 | $0.00001261 | $0.0000098693 | $0.00001269 | $0.0000098693 | $3 | - |
| Feb-20 2026 | $0.0000098693 | $0.0000098693 | $0.00001004 | $0.0000099979 | - | - |
| Feb-19 2026 | $0.0000099979 | $0.0000099979 | $0.00001135 | $0.00001135 | - | - |
| Feb-18 2026 | $0.00001135 | $0.00001135 | $0.00001149 | $0.00001146 | - | - |
| Feb-17 2026 | $0.00001146 | $0.0000091678 | $0.00001209 | $0.00001205 | - | - |
| Feb-16 2026 | $0.00001205 | $0.0000078988 | $0.00001205 | $0.0000080253 | - | - |