시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
37 초 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003678 | $0.00003678 | $0.00003716 | $0.00003716 | - | - |
| Jul-14 2025 | $0.00003728 | $0.00003728 | $0.00003832 | $0.00003737 | - | - |
| Jul-13 2025 | $0.00003756 | $0.00002782 | $0.00006393 | $0.00002782 | - | - |
| Jul-12 2025 | $0.00002782 | $0.00002781 | $0.00004504 | $0.00004504 | $5 | - |
| Jul-11 2025 | $0.00004504 | $0.00003924 | $0.00006301 | $0.00003924 | - | - |
| Jul-10 2025 | $0.00003924 | $0.00003924 | $0.00003936 | $0.00003932 | - | - |
| Jul-09 2025 | $0.00003932 | $0.00003881 | $0.00003946 | $0.00003881 | $0 | - |
| Jul-08 2025 | $0.00003881 | $0.00003553 | $0.00003881 | $0.00003829 | - | - |
| Jul-07 2025 | $0.00003829 | $0.00003424 | $0.00003829 | $0.00003424 | - | - |
| Jul-06 2025 | $0.00003424 | $0.00003423 | $0.00003424 | $0.00003423 | - | - |
| Jul-05 2025 | $0.00003423 | $0.00003228 | $0.00003692 | $0.00003692 | - | - |
| Jul-04 2025 | $0.00003692 | $0.00003692 | $0.00003725 | $0.00003725 | - | - |
| Jul-03 2025 | $0.00003725 | $0.00003232 | $0.00003725 | $0.00003238 | - | - |
| Jul-02 2025 | $0.00003238 | $0.00003197 | $0.00003238 | $0.00003214 | - | - |
| Jul-01 2025 | $0.00003214 | $0.00003198 | $0.00003429 | $0.00003429 | - | - |