시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
1 분 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00005042 | $0.00005042 | $0.00005711 | $0.00005711 | $11 | - |
| Sep-15 2024 | $0.00005711 | $0.00005711 | $0.00006473 | $0.0000647 | $3 | - |
| Sep-14 2024 | $0.0000647 | $0.0000478 | $0.00006585 | $0.00006527 | $16 | - |
| Sep-13 2024 | $0.00006527 | $0.00004777 | $0.000082 | $0.00005559 | $27 | - |
| Sep-12 2024 | $0.00005559 | $0.00005477 | $0.00005571 | $0.00005477 | $0 | - |
| Sep-11 2024 | $0.00005477 | $0.00005315 | $0.00006055 | $0.00006055 | $3 | - |
| Sep-10 2024 | $0.00006055 | $0.00006039 | $0.00006055 | $0.00006039 | $0 | - |
| Sep-09 2024 | $0.00006239 | $0.0000448 | $0.00008401 | $0.00006664 | $27 | - |
| Sep-08 2024 | $0.00006634 | $0.00004669 | $0.00006634 | $0.00004867 | $17 | - |
| Sep-07 2024 | $0.00005439 | $0.0000476 | $0.00005439 | $0.0000476 | $3 | - |
| Sep-06 2024 | $0.0000476 | $0.00004741 | $0.00004832 | $0.00004831 | $0 | - |
| Sep-05 2024 | $0.00004831 | $0.00003403 | $0.00005704 | $0.00005647 | $39 | - |
| Sep-04 2024 | $0.00005647 | $0.00005623 | $0.00005824 | $0.0000582 | $0 | - |
| Sep-03 2024 | $0.0000582 | $0.00005642 | $0.0000582 | $0.00005642 | $1 | - |
| Sep-02 2024 | $0.00005642 | $0.00005617 | $0.00005653 | $0.00005653 | $0 | - |