시가총액 $2.22T
-6.61%
볼륨 24시간 $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
코인
28.613
+23
거래소
885
마지막 업데이트
3 의사록 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005001 | $0.00004851 | $0.00006301 | $0.00006246 | $7 | - |
| Aug-26 2024 | $0.00006246 | $0.00006173 | $0.00008403 | $0.00006173 | $39 | - |
| Aug-25 2024 | $0.00006221 | $0.00005184 | $0.00007611 | $0.00005893 | $20 | - |
| Aug-24 2024 | $0.00005893 | $0.00004709 | $0.00007236 | $0.00005879 | $56 | - |
| Aug-23 2024 | $0.00005879 | $0.00005879 | $0.00006141 | $0.00005917 | $0 | - |
| Aug-22 2024 | $0.00005917 | $0.00005917 | $0.00007225 | $0.00007225 | $5 | - |
| Aug-21 2024 | $0.00007225 | $0.0000701 | $0.00007335 | $0.00007327 | $1 | - |
| Aug-20 2024 | $0.00007327 | $0.00007086 | $0.00007327 | $0.00007086 | $1 | - |
| Aug-19 2024 | $0.00007086 | $0.00006887 | $0.00007086 | $0.00006975 | $0 | - |
| Aug-18 2024 | $0.00006977 | $0.00006866 | $0.00008175 | $0.00008175 | $20 | - |
| Aug-17 2024 | $0.00010007 | $0.00007011 | $0.00010902 | $0.00007011 | $46 | - |
| Aug-16 2024 | $0.00007011 | $0.00007011 | $0.00007011 | $0.00007011 | - | - |
| Aug-15 2024 | $0.00007134 | $0.00007119 | $0.00007134 | $0.0000713 | $5 | - |
| Aug-14 2024 | $0.00005659 | $0.00004923 | $0.0000729 | $0.00007131 | $22 | - |
| Aug-13 2024 | $0.00007131 | $0.00006685 | $0.00007131 | $0.00006685 | $1 | - |