시가총액 $2.11T
1.3%
볼륨 24시간 $189.17B
-50.33%
BTC % 52.48%
0.83%
ETH % 13.74%
-2.76%
코인
28.397
+8
거래소
885
마지막 업데이트
29 초 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006413 | $0.00004245 | $0.00006706 | $0.00006176 | $25 | - |
| Aug-05 2024 | $0.00006117 | $0.0000576 | $0.00007231 | $0.00007231 | $9 | - |
| Aug-04 2024 | $0.00007231 | $0.00007231 | $0.00008495 | $0.00008491 | $15 | - |
| Aug-03 2024 | $0.00008467 | $0.00005536 | $0.00008632 | $0.00008632 | $17 | - |
| Aug-02 2024 | $0.00008638 | $0.00008023 | $0.00010487 | $0.00009618 | $51 | - |
| Aug-01 2024 | $0.00009618 | $0.00008942 | $0.00009618 | $0.00009247 | $1 | - |
| Jul-31 2024 | $0.00009248 | $0.00008092 | $0.00014825 | $0.00010139 | $80 | - |
| Jul-30 2024 | $0.00009991 | $0.00009903 | $0.00013307 | $0.00009903 | $23 | - |
| Jul-29 2024 | $0.00009961 | $0.00009603 | $0.00014927 | $0.00014927 | $276 | - |
| Jul-28 2024 | $0.00009055 | $0.00007551 | $0.00009055 | $0.0000847 | $34 | - |
| Jul-27 2024 | $0.0000847 | $0.00006377 | $0.0000847 | $0.00006377 | $67 | - |
| Jul-26 2024 | $0.00006377 | $0.00004435 | $0.00011991 | $0.00005722 | $133 | - |
| Jul-25 2024 | $0.00005722 | $0.00004416 | $0.00006684 | $0.00006486 | $33 | - |
| Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
| Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |