시가총액 $2.05T
1.39%
볼륨 24시간 $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000476 | $0.00004741 | $0.00004832 | $0.00004831 | $0 | - |
| Sep-05 2024 | $0.00004831 | $0.00003403 | $0.00005704 | $0.00005647 | $39 | - |
| Sep-04 2024 | $0.00005647 | $0.00005623 | $0.00005824 | $0.0000582 | $0 | - |
| Sep-03 2024 | $0.0000582 | $0.00005642 | $0.0000582 | $0.00005642 | $1 | - |
| Sep-02 2024 | $0.00005642 | $0.00005617 | $0.00005653 | $0.00005653 | $0 | - |
| Sep-01 2024 | $0.00005653 | $0.00004738 | $0.00005653 | $0.00004911 | $4 | - |
| Aug-31 2024 | $0.00004911 | $0.00004911 | $0.00005662 | $0.00005546 | $4 | - |
| Aug-30 2024 | $0.00005537 | $0.0000451 | $0.00005537 | $0.00004515 | $9 | - |
| Aug-29 2024 | $0.00005553 | $0.00005529 | $0.00005553 | $0.00005529 | $0 | - |
| Aug-28 2024 | $0.00005534 | $0.00005475 | $0.00005572 | $0.00005477 | $2 | - |
| Aug-27 2024 | $0.00005001 | $0.00004851 | $0.00006301 | $0.00006246 | $7 | - |
| Aug-26 2024 | $0.00006246 | $0.00006173 | $0.00008403 | $0.00006173 | $39 | - |
| Aug-25 2024 | $0.00006221 | $0.00005184 | $0.00007611 | $0.00005893 | $20 | - |
| Aug-24 2024 | $0.00005893 | $0.00004709 | $0.00007236 | $0.00005879 | $56 | - |
| Aug-23 2024 | $0.00005879 | $0.00005879 | $0.00006141 | $0.00005917 | $0 | - |