시가총액 $2.17T
3.64%
볼륨 24시간 $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
코인
28.739
+11
거래소
885
마지막 업데이트
15 초 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005477 | $0.00005315 | $0.00006055 | $0.00006055 | $3 | - |
| Sep-10 2024 | $0.00006055 | $0.00006039 | $0.00006055 | $0.00006039 | $0 | - |
| Sep-09 2024 | $0.00006239 | $0.0000448 | $0.00008401 | $0.00006664 | $27 | - |
| Sep-08 2024 | $0.00006634 | $0.00004669 | $0.00006634 | $0.00004867 | $17 | - |
| Sep-07 2024 | $0.00005439 | $0.0000476 | $0.00005439 | $0.0000476 | $3 | - |
| Sep-06 2024 | $0.0000476 | $0.00004741 | $0.00004832 | $0.00004831 | $0 | - |
| Sep-05 2024 | $0.00004831 | $0.00003403 | $0.00005704 | $0.00005647 | $39 | - |
| Sep-04 2024 | $0.00005647 | $0.00005623 | $0.00005824 | $0.0000582 | $0 | - |
| Sep-03 2024 | $0.0000582 | $0.00005642 | $0.0000582 | $0.00005642 | $1 | - |
| Sep-02 2024 | $0.00005642 | $0.00005617 | $0.00005653 | $0.00005653 | $0 | - |
| Sep-01 2024 | $0.00005653 | $0.00004738 | $0.00005653 | $0.00004911 | $4 | - |
| Aug-31 2024 | $0.00004911 | $0.00004911 | $0.00005662 | $0.00005546 | $4 | - |
| Aug-30 2024 | $0.00005537 | $0.0000451 | $0.00005537 | $0.00004515 | $9 | - |
| Aug-29 2024 | $0.00005553 | $0.00005529 | $0.00005553 | $0.00005529 | $0 | - |
| Aug-28 2024 | $0.00005534 | $0.00005475 | $0.00005572 | $0.00005477 | $2 | - |