시가총액 $2.57T
-2.96%
볼륨 24시간 $156.56B
28.77%
BTC % 51.12%
-1.13%
ETH % 15.67%
1.85%
코인
28.297
+22
거래소
885
마지막 업데이트
1 분 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009961 | $0.00009603 | $0.00014927 | $0.00014927 | $276 | - |
| Jul-28 2024 | $0.00009055 | $0.00007551 | $0.00009055 | $0.0000847 | $34 | - |
| Jul-27 2024 | $0.0000847 | $0.00006377 | $0.0000847 | $0.00006377 | $67 | - |
| Jul-26 2024 | $0.00006377 | $0.00004435 | $0.00011991 | $0.00005722 | $133 | - |
| Jul-25 2024 | $0.00005722 | $0.00004416 | $0.00006684 | $0.00006486 | $33 | - |
| Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
| Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |
| Jul-22 2024 | $0.00005678 | $0.00005585 | $0.00006739 | $0.00005875 | $29 | - |
| Jul-21 2024 | $0.00005901 | $0.0000542 | $0.00007162 | $0.0000542 | $15 | - |
| Jul-20 2024 | $0.0000542 | $0.00003671 | $0.00006946 | $0.0000694 | $49 | - |
| Jul-19 2024 | $0.0000694 | $0.00004784 | $0.0000694 | $0.0000687 | $35 | - |
| Jul-18 2024 | $0.0000687 | $0.00005208 | $0.00011569 | $0.00009113 | $119 | - |
| Jul-17 2024 | $0.00009113 | $0.00007762 | $0.00009113 | $0.00007815 | $5 | - |
| Jul-16 2024 | $0.00007815 | $0.00007773 | $0.00008 | $0.00008 | $0 | - |
| Jul-15 2024 | $0.00007911 | $0.00006919 | $0.00009639 | $0.00008099 | $24 | - |