시가총액 $2.48T
-3.74%
볼륨 24시간 $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
코인
28.216
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00006486 | $0.00005562 | $0.00007635 | $0.00005562 | $18 | - |
Jul-23 2024 | $0.00005562 | $0.0000474 | $0.00006594 | $0.00005678 | $29 | - |
Jul-22 2024 | $0.00005678 | $0.00005585 | $0.00006739 | $0.00005875 | $29 | - |
Jul-21 2024 | $0.00005901 | $0.0000542 | $0.00007162 | $0.0000542 | $15 | - |
Jul-20 2024 | $0.0000542 | $0.00003671 | $0.00006946 | $0.0000694 | $49 | - |
Jul-19 2024 | $0.0000694 | $0.00004784 | $0.0000694 | $0.0000687 | $35 | - |
Jul-18 2024 | $0.0000687 | $0.00005208 | $0.00011569 | $0.00009113 | $119 | - |
Jul-17 2024 | $0.00009113 | $0.00007762 | $0.00009113 | $0.00007815 | $5 | - |
Jul-16 2024 | $0.00007815 | $0.00007773 | $0.00008 | $0.00008 | $0 | - |
Jul-15 2024 | $0.00007911 | $0.00006919 | $0.00009639 | $0.00008099 | $24 | - |
Jul-14 2024 | $0.00008101 | $0.00005952 | $0.00009087 | $0.00008176 | $17 | - |
Jul-13 2024 | $0.00008176 | $0.00005818 | $0.00008475 | $0.00007506 | $44 | - |
Jul-12 2024 | $0.00007506 | $0.00006044 | $0.00008346 | $0.00007814 | $50 | - |
Jul-11 2024 | $0.00007814 | $0.00006733 | $0.00007973 | $0.00006733 | $30 | - |
Jul-10 2024 | $0.00006733 | $0.00005283 | $0.00008042 | $0.00007026 | $31 | - |