시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005573 | $0.00005147 | $0.00006535 | $0.00005147 | $47 | - |
| Oct-17 2024 | $0.00005147 | $0.00005147 | $0.00007269 | $0.00007261 | $7 | - |
| Oct-16 2024 | $0.00007261 | $0.00004207 | $0.00007299 | $0.00004207 | $15 | - |
| Oct-15 2024 | $0.00004207 | $0.00004207 | $0.00006074 | $0.00006074 | $21 | - |
| Oct-14 2024 | $0.00006074 | $0.00005636 | $0.00006074 | $0.00005873 | $0 | - |
| Oct-13 2024 | $0.00005873 | $0.00004243 | $0.00005938 | $0.00004249 | $18 | - |
| Oct-12 2024 | $0.00004249 | $0.00004126 | $0.00004812 | $0.00004791 | $6 | - |
| Oct-11 2024 | $0.00004791 | $0.00004711 | $0.00004791 | $0.00004713 | $0 | - |
| Oct-10 2024 | $0.00004708 | $0.00002825 | $0.00004708 | $0.00002825 | $17 | - |
| Oct-09 2024 | $0.00004942 | $0.00004942 | $0.00005874 | $0.00005861 | $4 | - |
| Oct-08 2024 | $0.0000603 | $0.00005922 | $0.00006032 | $0.00005922 | $0 | - |
| Oct-07 2024 | $0.00005922 | $0.00003818 | $0.00006717 | $0.00005058 | $22 | - |
| Oct-06 2024 | $0.00005058 | $0.00004062 | $0.00005506 | $0.00005506 | $11 | - |
| Oct-05 2024 | $0.00005506 | $0.00005505 | $0.00007212 | $0.00006409 | $25 | - |
| Oct-04 2024 | $0.00006409 | $0.00003404 | $0.00006409 | $0.00006181 | $31 | - |