시가총액 $2.22T
-2.46%
볼륨 24시간 $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
23 초 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00005659 | $0.00004923 | $0.0000729 | $0.00007131 | $22 | - |
| Aug-13 2024 | $0.00007131 | $0.00006685 | $0.00007131 | $0.00006685 | $1 | - |
| Aug-12 2024 | $0.00006685 | $0.00006685 | $0.00006735 | $0.00006731 | $0 | - |
| Aug-11 2024 | $0.00006731 | $0.00006731 | $0.00007111 | $0.00006937 | $0 | - |
| Aug-10 2024 | $0.00006937 | $0.00006187 | $0.00007999 | $0.00007074 | $13 | - |
| Aug-09 2024 | $0.00007074 | $0.00007047 | $0.00007176 | $0.00007176 | $0 | - |
| Aug-08 2024 | $0.00007109 | $0.00006685 | $0.00007109 | $0.00006685 | $0 | - |
| Aug-07 2024 | $0.00006689 | $0.00006413 | $0.0000693 | $0.00006413 | $1 | - |
| Aug-06 2024 | $0.00006413 | $0.00004245 | $0.00006706 | $0.00006176 | $25 | - |
| Aug-05 2024 | $0.00006117 | $0.0000576 | $0.00007231 | $0.00007231 | $9 | - |
| Aug-04 2024 | $0.00007231 | $0.00007231 | $0.00008495 | $0.00008491 | $15 | - |
| Aug-03 2024 | $0.00008467 | $0.00005536 | $0.00008632 | $0.00008632 | $17 | - |
| Aug-02 2024 | $0.00008638 | $0.00008023 | $0.00010487 | $0.00009618 | $51 | - |
| Aug-01 2024 | $0.00009618 | $0.00008942 | $0.00009618 | $0.00009247 | $1 | - |
| Jul-31 2024 | $0.00009248 | $0.00008092 | $0.00014825 | $0.00010139 | $80 | - |