시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
MetaDoge v2 (METADOGEV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0.0000003977 | $0 | - |
| Jun-10 2024 | $0.0000003977 | $0.0000003977 | $0.0000004371 | $0.0000004371 | $0 | - |
| Jun-09 2024 | $0.0000004371 | $0.0000003897 | $0.0000004495 | $0.0000004495 | $0 | - |
| Jun-08 2024 | $0.0000004495 | $0.0000004495 | $0.0000004505 | $0.0000004505 | $54 | - |
| Jun-07 2024 | $0.0000004505 | $0.000000393 | $0.0000004564 | $0.0000004564 | $1 | - |
| Jun-06 2024 | $0.0000004564 | $0.0000003979 | $0.0000004564 | $0.0000004358 | $28 | - |
| Jun-05 2024 | $0.0000004358 | $0.0000004125 | $0.0000004358 | $0.0000004125 | $7 | - |
| Jun-04 2024 | $0.0000004125 | $0.0000003042 | $0.0000004125 | $0.0000003885 | $0 | - |
| Jun-03 2024 | $0.0000003885 | $0.0000003643 | $0.0000003885 | $0.0000003643 | $21 | - |
| Jun-02 2024 | $0.0000003643 | $0.0000002741 | $0.0000003722 | $0.0000003641 | $23 | - |
| Jun-01 2024 | $0.0000003641 | $0.0000003641 | $0.0000003685 | $0.0000003685 | - | - |
| May-31 2024 | $0.0000003685 | $0.0000003644 | $0.0000003685 | $0.0000003656 | $8 | - |
| May-30 2024 | $0.0000003656 | $0.0000002297 | $0.0000003656 | $0.0000002297 | $7 | - |
| May-29 2024 | $0.0000002297 | $0.0000002297 | $0.0000003739 | $0.0000003739 | $58 | - |
| May-28 2024 | $0.0000003739 | $0.0000003739 | $0.0000003824 | $0.0000003824 | $11 | - |