시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
MetaCene (MAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00552842 | $0.00550419 | $0.00556007 | $0.00551516 | $109,300 | $2,880,763 |
| Sep-09 2025 | $0.00551765 | $0.00549933 | $0.00565273 | $0.00562969 | $142,160 | $2,875,152 |
| Sep-08 2025 | $0.00567582 | $0.0056692 | $0.00570079 | $0.0056804 | $126,741 | $2,957,571 |
| Sep-07 2025 | $0.0056727 | $0.00565559 | $0.00570041 | $0.00566835 | $103,670 | $2,955,948 |
| Sep-06 2025 | $0.00566305 | $0.00565426 | $0.00568471 | $0.00566489 | $95,391 | $2,950,918 |
| Sep-05 2025 | $0.00568182 | $0.00565534 | $0.00582305 | $0.00582305 | $201,213 | $2,960,696 |
| Sep-04 2025 | $0.00577623 | $0.00577109 | $0.00633332 | $0.00633332 | $198,178 | $3,009,892 |
| Sep-03 2025 | $0.00634242 | $0.00634242 | $0.00653096 | $0.00652582 | $137,540 | $3,304,923 |
| Sep-02 2025 | $0.00652085 | $0.00639441 | $0.00682168 | $0.00664948 | $187,961 | $3,397,901 |
| Sep-01 2025 | $0.00668082 | $0.00668082 | $0.00711329 | $0.00711329 | $4,389,528 | $3,481,259 |
| Aug-31 2025 | $0.007186 | $0.00665867 | $0.00739173 | $0.00665867 | $7,195,986 | $3,744,500 |
| Aug-30 2025 | $0.00666819 | $0.00664634 | $0.00668595 | $0.00666371 | $126,155 | $3,474,676 |
| Aug-29 2025 | $0.00666007 | $0.00663554 | $0.00675003 | $0.00675003 | $140,163 | $3,470,446 |
| Aug-28 2025 | $0.00674815 | $0.00674815 | $0.00686656 | $0.00685373 | $157,582 | $3,516,345 |
| Aug-27 2025 | $0.00686108 | $0.00685752 | $0.0071239 | $0.0071239 | $171,127 | $3,575,187 |