시가총액 $3.49T
0.04%
볼륨 24시간 $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
코인
34.049
+10
거래소
885
마지막 업데이트
3 의사록 전에
MetaCene (MAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00162812 | $0.00155627 | $0.00163324 | $0.00156575 | $48,325 | $848,385 |
| Jan-13 2026 | $0.00156138 | $0.00153985 | $0.00158418 | $0.00154977 | $45,021 | $813,612 |
| Jan-12 2026 | $0.00155157 | $0.00153015 | $0.00160017 | $0.00155143 | $62,015 | $808,500 |
| Jan-11 2026 | $0.00155673 | $0.00154046 | $0.001618 | $0.00157293 | $115,236 | $811,185 |
| Jan-10 2026 | $0.00157421 | $0.00153019 | $0.00162051 | $0.00155613 | $112,406 | $820,294 |
| Jan-09 2026 | $0.00157457 | $0.00150896 | $0.00166035 | $0.00164227 | $170,661 | $820,483 |
| Jan-08 2026 | $0.00177618 | $0.00162147 | $0.00181745 | $0.00165753 | $263,948 | $925,537 |
| Jan-07 2026 | $0.00162571 | $0.00160688 | $0.00168675 | $0.00167767 | $76,813 | $847,129 |
| Jan-06 2026 | $0.00168431 | $0.00166409 | $0.00168774 | $0.00166817 | $21,294 | $877,665 |
| Jan-05 2026 | $0.00166507 | $0.00164082 | $0.00167693 | $0.00165196 | $20,829 | $867,639 |
| Jan-04 2026 | $0.00164883 | $0.00164175 | $0.00167483 | $0.00167099 | $20,861 | $859,176 |
| Jan-03 2026 | $0.00167192 | $0.00167049 | $0.00167835 | $0.00167432 | $20,247 | $871,211 |
| Jan-02 2026 | $0.00166768 | $0.00164169 | $0.00167002 | $0.00164193 | $20,301 | $869,001 |
| Jan-01 2026 | $0.0016402 | $0.00163952 | $0.00166017 | $0.00165725 | $20,245 | $854,683 |
| Dec-31 2025 | $0.00165966 | $0.00161762 | $0.00165966 | $0.00164482 | $27,053 | $864,823 |