시가총액 $2.43T
2.76%
볼륨 24시간 $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
코인
28.893
+16
거래소
885
마지막 업데이트
2 의사록 전에
MetaCene (MAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.054352 | $0.049831 | $0.055329 | $0.055008 | $13,304,643 | - |
| Sep-25 2024 | $0.05432 | $0.05432 | $0.067082 | $0.066032 | $11,567,703 | - |
| Sep-24 2024 | $0.066155 | $0.050645 | $0.076384 | $0.050645 | $13,110,400 | - |
| Sep-23 2024 | $0.050214 | $0.0475 | $0.056042 | $0.048133 | $11,713,655 | - |
| Sep-22 2024 | $0.047832 | $0.046905 | $0.051903 | $0.047059 | $10,534,953 | - |
| Sep-21 2024 | $0.046271 | $0.046169 | $0.050955 | $0.046597 | $8,266,726 | - |
| Sep-20 2024 | $0.046717 | $0.044541 | $0.050914 | $0.050624 | $10,093,862 | - |
| Sep-19 2024 | $0.051098 | $0.049344 | $0.055088 | $0.050437 | $9,712,902 | - |
| Sep-18 2024 | $0.050119 | $0.049977 | $0.05977 | $0.057984 | $9,736,632 | - |
| Sep-17 2024 | $0.057816 | $0.056567 | $0.06824 | $0.068206 | $10,705,235 | - |
| Sep-16 2024 | $0.068293 | $0.064877 | $0.073067 | $0.073067 | $9,869,578 | - |
| Sep-15 2024 | $0.073257 | $0.069269 | $0.083075 | $0.073277 | $9,494,769 | - |
| Sep-14 2024 | $0.073672 | $0.0678 | $0.076067 | $0.068162 | $10,329,031 | - |
| Sep-13 2024 | $0.068417 | $0.068387 | $0.075697 | $0.075697 | $7,649,166 | - |
| Sep-12 2024 | $0.076101 | $0.075408 | $0.087463 | $0.087093 | $10,501,501 | - |