시가총액 $2.23T
-4.23%
볼륨 24시간 $195.21B
30.45%
BTC % 52.48%
-0.49%
ETH % 13.6%
0.88%
코인
28.622
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000028579859785738 | $0.00000000028579859785738 | $0.00000000030903747263703 | $0.00000000030903747263703 | $10 | - |
Aug-26 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000030903747263703 | - | - |
Aug-25 2024 | $0.00000000030903747263703 | $0.00000000030903747263703 | $0.00000000031710931701694 | $0.00000000031710931701694 | $19 | - |
Aug-24 2024 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | $0.00000000031710931701694 | - | - |
Aug-23 2024 | $0.00000000031710931701694 | $0.00000000031080877975536 | $0.00000000031710931701694 | $0.00000000031080877975536 | $3 | - |
Aug-22 2024 | $0.00000000031080877975536 | $0.00000000030027078956697 | $0.00000000031080877975536 | $0.00000000030027078956697 | $12 | - |
Aug-21 2024 | $0.00000000030027078956697 | $0.00000000028934820179761 | $0.00000000030027078956697 | $0.00000000028934820179761 | $1 | - |
Aug-20 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
Aug-19 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
Aug-18 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
Aug-17 2024 | $0.00000000028934820179761 | $0.00000000028671908250255 | $0.00000000028934820179761 | $0.00000000028671908250255 | $2 | - |
Aug-16 2024 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | - | - |
Aug-15 2024 | $0.00000000028671908250255 | $0.00000000028063150991474 | $0.00000000028671908250255 | $0.00000000028063150991474 | $56 | - |
Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |