시가총액 $2.44T
4.17%
볼륨 24시간 $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
MetaCash (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00000000031710931701694 | $0.00000000031080877975536 | $0.00000000031710931701694 | $0.00000000031080877975536 | $3 | - |
| Aug-22 2024 | $0.00000000031080877975536 | $0.00000000030027078956697 | $0.00000000031080877975536 | $0.00000000030027078956697 | $12 | - |
| Aug-21 2024 | $0.00000000030027078956697 | $0.00000000028934820179761 | $0.00000000030027078956697 | $0.00000000028934820179761 | $1 | - |
| Aug-20 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-19 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-18 2024 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | $0.00000000028934820179761 | - | - |
| Aug-17 2024 | $0.00000000028934820179761 | $0.00000000028671908250255 | $0.00000000028934820179761 | $0.00000000028671908250255 | $2 | - |
| Aug-16 2024 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | $0.00000000028671908250255 | - | - |
| Aug-15 2024 | $0.00000000028671908250255 | $0.00000000028063150991474 | $0.00000000028671908250255 | $0.00000000028063150991474 | $56 | - |
| Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
| Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |
| Aug-12 2024 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | - | - |
| Aug-11 2024 | $0.0000000002841741746283 | $0.00000000027926538318445 | $0.0000000002841741746283 | $0.00000000027926538318445 | $3 | - |
| Aug-10 2024 | $0.00000000027926538318445 | $0.00000000027926538318445 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0 | - |
| Aug-09 2024 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | - | - |