시가총액 $2.17T
-2.74%
볼륨 24시간 $147.13B
5.97%
BTC % 52.33%
0.26%
ETH % 14.22%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
MetaCash (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.00000000028063150991474 | - | - |
| Aug-13 2024 | $0.00000000028063150991474 | $0.00000000028063150991474 | $0.0000000002841741746283 | $0.0000000002841741746283 | $318 | - |
| Aug-12 2024 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | $0.0000000002841741746283 | - | - |
| Aug-11 2024 | $0.0000000002841741746283 | $0.00000000027926538318445 | $0.0000000002841741746283 | $0.00000000027926538318445 | $3 | - |
| Aug-10 2024 | $0.00000000027926538318445 | $0.00000000027926538318445 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0 | - |
| Aug-09 2024 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | $0.000000000279769295730399 | - | - |
| Aug-08 2024 | $0.000000000279769295730399 | $0.000000000264484059221269 | $0.000000000279769295730399 | $0.000000000264484059221269 | $20 | - |
| Aug-07 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000264484059221269 | - | - |
| Aug-06 2024 | $0.000000000264484059221269 | $0.000000000264484059221269 | $0.000000000278540065649919 | $0.000000000278540065649919 | $21 | - |
| Aug-05 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.000000000278540065649919 | - | - |
| Aug-04 2024 | $0.000000000278540065649919 | $0.000000000278540065649919 | $0.00000000029790181808253 | $0.00000000029790181808253 | $28 | - |
| Aug-03 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000029790181808253 | - | - |
| Aug-02 2024 | $0.00000000029790181808253 | $0.00000000029790181808253 | $0.00000000030569731828397 | $0.00000000030569731828397 | - | - |
| Aug-01 2024 | $0.00000000030569731828397 | $0.00000000030569731828397 | $0.00000000031898440878516 | $0.00000000031898440878516 | $3 | - |
| Jul-31 2024 | $0.00000000031898440878516 | $0.00000000031724080632484 | $0.00000000031898440878516 | $0.00000000031724080632484 | $9 | - |