시가총액 $2.48T
-2.63%
볼륨 24시간 $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
코인
28.334
+20
거래소
885
마지막 업데이트
19 초 전에
MetaCash (META) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00000000031898440878516 | $0.00000000031724080632484 | $0.00000000031898440878516 | $0.00000000031724080632484 | $9 | - |
| Jul-30 2024 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.00000000031724080632484 | - | - |
| Jul-29 2024 | $0.00000000031724080632484 | $0.00000000031724080632484 | $0.0000000003247174400007 | $0.00000000032311979590629 | $14 | - |
| Jul-28 2024 | $0.00000000032311979590629 | $0.00000000032311979590629 | $0.00000000032311979590629 | $0.00000000032311979590629 | - | - |
| Jul-27 2024 | $0.00000000032311979590629 | $0.00000000031461934435296 | $0.00000000032311979590629 | $0.00000000031461934435296 | $4 | - |
| Jul-26 2024 | $0.00000000031461934435296 | $0.00000000031140244354882 | $0.00000000031461934435296 | $0.00000000031140244354882 | $6 | - |
| Jul-25 2024 | $0.00000000031140244354882 | $0.00000000030858288812224 | $0.00000000032006975687284 | $0.00000000032006975687284 | $70 | - |
| Jul-24 2024 | $0.00000000032006975687284 | $0.00000000032006975687284 | $0.00000000032128179765408 | $0.00000000032128179765408 | $8 | - |
| Jul-23 2024 | $0.00000000032128179765408 | $0.00000000032025376685384 | $0.00000000032509877648671 | $0.00000000032509877648671 | $20 | - |
| Jul-22 2024 | $0.00000000032728916965206 | $0.00000000031353530907368 | $0.00000000032728916965206 | $0.00000000031353530907368 | $28 | - |
| Jul-21 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-20 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-19 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-18 2024 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | $0.00000000031353530907368 | - | - |
| Jul-17 2024 | $0.00000000031353530907368 | $0.0000000003129159510478 | $0.00000000032042844270855 | $0.00000000031877087915076 | $17 | - |