시가총액 $2.24T
-2.55%
볼륨 24시간 $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
코인
28.984
+21
거래소
885
마지막 업데이트
1 분 전에
MEOW (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00873426 | $0.00870214 | $0.00914578 | $0.00907526 | $6,668 | - |
| Oct-01 2024 | $0.00907703 | $0.00903284 | $0.00954473 | $0.00953164 | $5,836 | - |
| Sep-30 2024 | $0.00959316 | $0.00959308 | $0.01013 | $0.01013 | $8,786 | - |
| Sep-29 2024 | $0.01013 | $0.00999396 | $0.010268 | $0.010268 | $15,388 | - |
| Sep-28 2024 | $0.010252 | $0.010054 | $0.010271 | $0.010054 | $12,820 | - |
| Sep-27 2024 | $0.00998359 | $0.00951136 | $0.010095 | $0.00953163 | $15,145 | - |
| Sep-26 2024 | $0.0095247 | $0.00920357 | $0.0096159 | $0.00920357 | $11,598 | - |
| Sep-25 2024 | $0.00920097 | $0.00895511 | $0.019242 | $0.00944362 | $20,847 | - |
| Sep-24 2024 | $0.00944411 | $0.0090789 | $0.018174 | $0.00930935 | $9,913 | - |
| Sep-23 2024 | $0.00931137 | $0.00904909 | $0.00967448 | $0.00926377 | $4,699 | - |
| Sep-22 2024 | $0.0092732 | $0.00905412 | $0.00957936 | $0.00936052 | $3,986 | - |
| Sep-21 2024 | $0.00945599 | $0.0087676 | $0.00951292 | $0.0087676 | $20,479 | - |
| Sep-20 2024 | $0.00876886 | $0.00809458 | $0.00876886 | $0.00809458 | $7,615 | - |
| Sep-19 2024 | $0.00792545 | $0.00790283 | $0.00819874 | $0.00790283 | $8,876 | - |
| Sep-18 2024 | $0.00786985 | $0.00778045 | $0.00789764 | $0.00784409 | $9,045 | - |