시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
Meow Of Meme (MEME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000063233 | $0.0000052479 | $0.0000063233 | $0.0000052479 | $1 | - |
| Aug-12 2024 | $0.0000052479 | $0.0000017763 | $0.0000059001 | $0.000003113 | $31 | - |
| Aug-11 2024 | $0.000003113 | $0.000003113 | $0.0000048043 | $0.0000048043 | $2 | - |
| Aug-10 2024 | $0.0000048043 | $0.0000048043 | $0.0000048043 | $0.0000048043 | - | - |
| Aug-09 2024 | $0.0000048043 | $0.000003779 | $0.0000048043 | $0.0000045072 | $1 | - |
| Aug-08 2024 | $0.0000045072 | $0.0000043697 | $0.0000051806 | $0.0000043697 | $1 | - |
| Aug-07 2024 | $0.0000043697 | $0.0000043547 | $0.0000043697 | $0.0000043547 | $2 | - |
| Aug-06 2024 | $0.0000043547 | $0.0000043547 | $0.0000069999 | $0.0000069999 | $3 | - |
| Aug-05 2024 | $0.0000072466 | $0.0000042258 | $0.0000084988 | $0.0000084988 | $10 | - |
| Aug-04 2024 | $0.0000087904 | $0.0000047721 | $0.0000096359 | $0.0000096359 | $61 | - |
| Aug-03 2024 | $0.0000096359 | $0.0000039452 | $0.00001229 | $0.0000050006 | $46 | - |
| Aug-02 2024 | $0.0000050006 | $0.0000026849 | $0.0000051725 | $0.000004595 | $14 | - |
| Aug-01 2024 | $0.000004595 | $0.0000033829 | $0.0000086836 | $0.0000086836 | $396 | - |
| Jul-31 2024 | $0.0000033073 | $0.0000033073 | $0.0000050848 | $0.0000034743 | $2 | - |
| Jul-30 2024 | $0.0000034743 | $0.0000034743 | $0.0000034743 | $0.0000034743 | - | - |