시가총액 $2.25T
4.25%
볼륨 24시간 $179.94B
-4.5%
BTC % 52.82%
0.47%
ETH % 13.94%
2.36%
코인
28.424
+11
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-04 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-03 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-02 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jul-01 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-30 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-29 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-28 2024 | $0.0000079941 | $0.0000079941 | $0.0000079941 | $0.0000079941 | - | - |
Jun-27 2024 | $0.0000079941 | $0.0000077055 | $0.0000079941 | $0.0000077055 | $0 | - |
Jun-26 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-25 2024 | $0.0000077055 | $0.0000077055 | $0.0000077055 | $0.0000077055 | - | - |
Jun-24 2024 | $0.0000077055 | $0.0000076756 | $0.0000081961 | $0.0000081961 | $3 | - |
Jun-23 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-22 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |
Jun-21 2024 | $0.0000081961 | $0.0000081961 | $0.0000081961 | $0.0000081961 | - | - |