시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,895 | - |
| Apr-09 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,896 | - |
| Apr-08 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-07 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,895 | - |
| Apr-06 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,887 | - |
| Apr-05 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,894 | - |
| Apr-04 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-03 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-02 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Apr-01 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,897 | - |
| Mar-31 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,897 | - |
| Mar-30 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,895 | - |
| Mar-29 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,892 | - |
| Mar-28 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,893 | - |
| Mar-27 2025 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $0.000000000052592778773608 | $12,896 | - |