시가총액 $2.20T
-3.8%
볼륨 24시간 $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
코인
28.466
+15
거래소
885
마지막 업데이트
3 의사록 전에
MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000007418744969963 | $0.00000000064535949224749 | $0.00000000076679705560948 | $0.00000000076614214723419 | $224,168 | - |
| Aug-13 2024 | $0.00000000076647548967997 | $0.00000000074896806991509 | $0.00000000090685098524779 | $0.00000000085571498376372 | $139,937 | - |
| Aug-12 2024 | $0.00000000086261160488375 | $0.00000000080008566474733 | $0.00000000092624822418179 | $0.000000000914442975841219 | $172,837 | - |
| Aug-11 2024 | $0.00000000091575679762222 | $0.00000000089462944758184 | $0.000000001027781102996499 | $0.00000000096531572077722 | $182,355 | - |
| Aug-10 2024 | $0.00000000098288090361665 | $0.00000000089416642883253 | $0.00000000098538543034431 | $0.00000000092243059213901 | $15,587 | - |
| Aug-09 2024 | $0.00000000092023231458421 | $0.00000000078989876386603 | $0.000000001114939267803199 | $0.0000000010039005251134 | $8,235 | - |
| Aug-08 2024 | $0.00000000094113648061487 | $0.00000000077210468926292 | $0.00000000104565707831 | $0.0000000010454313166641 | $27,864 | - |
| Aug-07 2024 | $0.0000000010458793575762 | $0.000000000983791131088349 | $0.0000000011328406531961 | $0.0000000011328406531961 | $204,254 | - |
| Aug-06 2024 | $0.0000000011297542581657 | $0.0000000010160566451982 | $0.0000000011560684315023 | $0.0000000010160566451982 | $530,708 | - |
| Aug-05 2024 | $0.0000000010161675742691 | $0.0000000010049364661859 | $0.0000000010603504816718 | $0.0000000010282677538992 | $321,453 | - |
| Aug-04 2024 | $0.0000000010273772943403 | $0.000000000986966918842509 | $0.000000001041447530735699 | $0.0000000009888342489926 | $538,261 | - |
| Aug-03 2024 | $0.00000000099532863925848 | $0.00000000098461427748777 | $0.000000001005121664571699 | $0.00000000098661642998661 | $371,205 | - |
| Aug-02 2024 | $0.00000000099080440382369 | $0.00000000098317713287665 | $0.000000001070615951195 | $0.000000001038658779759099 | $282,524 | - |
| Aug-01 2024 | $0.0000000010281889921405 | $0.0000000010281889921405 | $0.000000001110980531580499 | $0.0000000010723819581334 | $407,850 | - |
| Jul-31 2024 | $0.0000000010691713671806 | $0.00000000099172702185077 | $0.0000000011436093101649 | $0.0000000011436093101649 | $490,619 | - |