시가총액 $2.16T
-1.74%
볼륨 24시간 $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
34 초 전에
MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000000055258138227605 | $0.00000000055258138227605 | $0.00000000056240046541893 | $0.000000000557929335156429 | $129,869 | - |
| Aug-31 2024 | $0.00000000055796473274079 | $0.00000000054868111718596 | $0.00000000058034750066441 | $0.00000000055240644386659 | $118,204 | - |
| Aug-30 2024 | $0.00000000054911119414986 | $0.000000000538744561053799 | $0.0000000007084325772128 | $0.00000000062304225661719 | $104,290 | - |
| Aug-29 2024 | $0.00000000063685500615534 | $0.00000000058883270488056 | $0.00000000070754460921734 | $0.00000000068799952956714 | $48,538 | - |
| Aug-28 2024 | $0.0000000005845275209079 | $0.00000000056057023350358 | $0.00000000072936941521886 | $0.00000000060508175723998 | $125,705 | - |
| Aug-27 2024 | $0.00000000060303998478805 | $0.000000000499495879247289 | $0.00000000060303998478805 | $0.00000000058724641970267 | $255 | - |
| Aug-26 2024 | $0.00000000058734255996909 | $0.000000000546192547439629 | $0.00000000060871331424065 | $0.00000000060871331424065 | $121 | - |
| Aug-25 2024 | $0.00000000060881075985444 | $0.00000000060247480207291 | $0.00000000066767652263407 | $0.00000000060247480207291 | $29,470 | - |
| Aug-24 2024 | $0.00000000060287472285019 | $0.000000000557457688227589 | $0.00000000069004687476863 | $0.00000000066057533826348 | $96,429 | - |
| Aug-23 2024 | $0.00000000069959158025526 | $0.00000000053065407475597 | $0.00000000069959158025526 | $0.00000000058717289278062 | $74,214 | - |
| Aug-22 2024 | $0.00000000059361750546569 | $0.00000000055585122405346 | $0.0000000006521197867424 | $0.00000000060820989016482 | $106,557 | - |
| Aug-21 2024 | $0.00000000061041642257962 | $0.00000000058400210767867 | $0.00000000063376818411254 | $0.00000000062730764041848 | $105,818 | - |
| Aug-20 2024 | $0.00000000062762570902867 | $0.00000000056603736488971 | $0.00000000063795590193095 | $0.00000000057700954243164 | $156,877 | - |
| Aug-19 2024 | $0.00000000057768969649944 | $0.00000000057434335995151 | $0.00000000058877701615982 | $0.00000000058414367529301 | $123,894 | - |
| Aug-18 2024 | $0.00000000058419885997832 | $0.00000000056182843472467 | $0.0000000006451453197803 | $0.00000000058824620828271 | $116,616 | - |