시가총액 $2.58T -0.24%
볼륨 24시간 $146.64B 9.61%
BTC % 51.86% 0.23%
ETH % 15.09% -0.46%
코인 28.271 +10
거래소 885
마지막 업데이트 3 초 전에
MEMEVENGERS MMVG

MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.0000000011609759903036 $0.0000000011511091328544 $0.0000000011638396146145 $0.0000000011532814593072 $755,289 -
Jul-26 2024 $0.0000000011585443664164 $0.0000000011437460085175 $0.0000000011651958366361 $0.0000000011437460085175 $994,230 -
Jul-25 2024 $0.0000000011448745350958 $0.0000000010902666771531 $0.0000000011769254880306 $0.0000000011578703541975 $703,255 -
Jul-24 2024 $0.0000000011628704735005 $0.0000000011614652459126 $0.0000000011815390608396 $0.0000000011706610346593 $843,867 -
Jul-23 2024 $0.0000000012072764946626 $0.0000000011496742310499 $0.0000000012072764946626 $0.0000000011667913602258 $742,570 -
Jul-22 2024 $0.00000000116772402937 $0.0000000011602564315161 $0.0000000012026138475224 $0.0000000012026138475224 $920,390 -
Jul-21 2024 $0.0000000011599895353667 $0.0000000011599895353667 $0.0000000012076789986584 $0.0000000012002899286798 $650,737 -
Jul-20 2024 $0.0000000012001605135039 $0.0000000011441534738012 $0.0000000012050629229322 $0.000000001197481942622 $597,742 -
Jul-19 2024 $0.0000000011985747700708 $0.0000000011724841350819 $0.0000000011992842034652 $0.000000001186895438156 $328,484 -
Jul-18 2024 $0.0000000011870720927083 $0.0000000011847004651792 $0.0000000012026507794742 $0.0000000012021938269214 $129,160 -
Jul-17 2024 $0.0000000012008933049057 $0.0000000011284667483516 $0.0000000012025640811193 $0.0000000011284667483516 $150,937 -
Jul-16 2024 $0.0000000011767338195882 $0.0000000011767338195882 $0.0000000012139279868615 $0.0000000012139279868615 $124,182 -
Jul-15 2024 $0.0000000012133716312423 $0.0000000012111406096703 $0.0000000012312487794035 $0.0000000012274737879635 $119,645 -
Jul-14 2024 $0.0000000012289615807426 $0.0000000012274631490937 $0.0000000012367261487828 $0.0000000012362178534006 $133,500 -
Jul-13 2024 $0.000000001234228776763 $0.0000000012256075002278 $0.000000001234228776763 $0.0000000012265554045791 $99,589 -

MEMEVENGERS (MMVG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 425일 동안 분석, 30-05-2023일부터.