시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
1 분 전에
MEMEVENGERS (MMVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000038841796378301 | $0.00000000038681626433557 | $0.00000000038940353507274 | $0.00000000038739296821378 | $121,273 | - |
| Sep-15 2024 | $0.00000000038815038584844 | $0.00000000038803750153774 | $0.00000000039491304409506 | $0.00000000039491304409506 | $101,221 | - |
| Sep-14 2024 | $0.00000000039481802366758 | $0.00000000038110853386456 | $0.00000000039538901601974 | $0.000000000387311316668539 | $118,880 | - |
| Sep-13 2024 | $0.00000000038729836344984 | $0.00000000038729836344984 | $0.000000000390409635237 | $0.000000000390409635237 | $89,662 | - |
| Sep-12 2024 | $0.0000000003906871922178 | $0.00000000038289982259838 | $0.0000000003942892802519 | $0.00000000038400823896163 | $114,387 | - |
| Sep-11 2024 | $0.00000000038417176774569 | $0.0000000003813199274745 | $0.00000000038908442760416 | $0.00000000038882523115687 | $112,129 | - |
| Sep-10 2024 | $0.00000000038882144423381 | $0.00000000038478297400748 | $0.00000000042325155540048 | $0.00000000038488015451108 | $122,191 | - |
| Sep-09 2024 | $0.00000000038481060654677 | $0.00000000032302325542854 | $0.00000000049122757345918 | $0.00000000034794801034066 | $54,338 | - |
| Sep-08 2024 | $0.00000000033197946399409 | $0.0000000003109655694779 | $0.00000000039479717162651 | $0.00000000032697919424459 | $35,250 | - |
| Sep-07 2024 | $0.0000000002969604952727 | $0.0000000002969604952727 | $0.00000000033390634721432 | $0.00000000033182264748905 | $57,286 | - |
| Sep-06 2024 | $0.00000000033179679486055 | $0.00000000030870465685472 | $0.00000000033551752882708 | $0.00000000031268254110778 | $60,821 | - |
| Sep-05 2024 | $0.00000000031272445561174 | $0.00000000030983549393221 | $0.00000000033943515132801 | $0.00000000032928857039435 | $60,014 | - |
| Sep-04 2024 | $0.00000000032894004424405 | $0.00000000030717047760433 | $0.00000000050003542725473 | $0.00000000050003542725473 | $53,056 | - |
| Sep-03 2024 | $0.000000000499964759429229 | $0.00000000049561722774287 | $0.00000000062260684696251 | $0.00000000060195919526306 | $89,782 | - |
| Sep-02 2024 | $0.00000000060201681294854 | $0.00000000055036631788407 | $0.00000000060201681294854 | $0.00000000055259793428395 | $120,821 | - |